Is Marsh & McLennan Companies, Inc. (MMC) a Buy, Sell, or Hold?
NYSE : MMC
Marsh & McLennan Companies, Inc.
$182.7 USD
-$2.93 (-1.58%)
- Volume
- 1.18M
- Average Volume
- 2.86M
- Market Capitalization
- $89.82B
- P/E Ratio
- 22.72
- Dividend Yield
- 1.97%
- Price Target
- $199.50
- Year High
- $248.00
- Year Low
- $174.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.11
MMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-09 | $184.66 | $171.14 | -7.32% | 5.35M |
| 2026-02-06 | $188.28 | $185.03 | -1.73% | 2.34M |
| 2026-02-05 | $190.87 | $187.51 | -1.76% | 3.48M |
| 2026-02-04 | $188.38 | $189.75 | 0.73% | 4.26M |
| 2026-02-03 | $187.18 | $188.49 | 0.70% | 3.06M |
| 2026-02-02 | $189.98 | $188.25 | -0.91% | 2.81M |
| 2026-01-30 | $190.00 | $188.19 | -0.95% | 2.9M |
| 2026-01-29 | $182.50 | $187.92 | 2.97% | 3.61M |
| 2026-01-28 | $178.00 | $178.18 | 0.10% | 4.12M |
| 2026-01-27 | $182.11 | $179.18 | -1.61% | 3.39M |
| 2026-01-26 | $182.90 | $183.66 | 0.42% | 3.28M |
| 2026-01-23 | $179.71 | $183.16 | 1.92% | 2.55M |
| 2026-01-22 | $178.79 | $180.65 | 1.04% | 2.52M |
| 2026-01-21 | $181.45 | $179.68 | -0.98% | 3.34M |
| 2026-01-20 | $181.80 | $181.00 | -0.44% | 3.09M |
| 2026-01-16 | $179.92 | $182.40 | 1.38% | 4.3M |
| 2026-01-15 | $183.14 | $182.26 | -0.48% | 2.21M |
| 2026-01-14 | $182.81 | $183.27 | 0.25% | 1.7M |
| 2026-01-13 | $185.21 | $182.70 | -1.36% | 2.17M |
| 2026-01-12 | $186.31 | $185.63 | -0.36% | 2.38M |
| 2026-01-09 | $186.67 | $186.01 | -0.35% | 1.99M |
| 2026-01-08 | $182.82 | $186.90 | 2.23% | 2.31M |
| 2026-01-07 | $184.70 | $182.90 | -0.97% | 2.27M |
| 2026-01-06 | $186.45 | $185.54 | -0.49% | 2.16M |
| 2026-01-05 | $181.07 | $187.34 | 3.46% | 3.21M |
| 2026-01-02 | $184.41 | $182.47 | -1.05% | 1.98M |
| 2025-12-31 | $187.43 | $185.52 | -1.02% | 1.19M |
| 2025-12-30 | $187.27 | $187.36 | 0.05% | 1.42M |
| 2025-12-29 | $187.37 | $187.63 | 0.14% | 1.56M |
| 2025-12-26 | $187.34 | $187.00 | -0.18% | 938.24K |
| 2025-12-24 | $185.75 | $187.60 | 1.00% | 973.5K |
| 2025-12-23 | $185.22 | $185.90 | 0.37% | 1.79M |
| 2025-12-22 | $184.77 | $185.51 | 0.40% | 2.25M |
| 2025-12-19 | $185.21 | $184.70 | -0.28% | 7.3M |
| 2025-12-18 | $185.74 | $185.73 | -0.01% | 2.9M |
| 2025-12-17 | $186.72 | $186.36 | -0.19% | 2.91M |
| 2025-12-16 | $188.41 | $187.17 | -0.66% | 2.94M |
| 2025-12-15 | $186.35 | $187.30 | 0.51% | 2.56M |
| 2025-12-12 | $183.47 | $186.21 | 1.49% | 2.93M |
| 2025-12-11 | $181.75 | $183.47 | 0.95% | 3.68M |
| 2025-12-10 | $181.45 | $180.93 | -0.29% | 2.79M |
| 2025-12-09 | $181.95 | $181.26 | -0.38% | 2.29M |
| 2025-12-08 | $181.34 | $181.60 | 0.14% | 2.99M |
| 2025-12-05 | $183.38 | $181.82 | -0.85% | 2.84M |
| 2025-12-04 | $184.16 | $183.20 | -0.52% | 3.14M |
| 2025-12-03 | $183.29 | $183.87 | 0.32% | 2.39M |
| 2025-12-02 | $183.40 | $183.36 | -0.02% | 2.4M |
| 2025-12-01 | $182.22 | $184.00 | 0.98% | 3.05M |
| 2025-11-28 | $182.00 | $183.45 | 0.80% | 1.31M |
| 2025-11-26 | $182.04 | $182.70 | 0.36% | 2.28M |
| 2025-11-25 | $180.70 | $182.02 | 0.73% | 2.16M |
| 2025-11-24 | $181.26 | $179.59 | -0.92% | 3.52M |
| 2025-11-21 | $180.04 | $180.92 | 0.49% | 3.23M |
| 2025-11-20 | $177.56 | $178.95 | 0.78% | 3.84M |
| 2025-11-19 | $180.54 | $177.13 | -1.89% | 2.26M |
| 2025-11-18 | $181.69 | $180.25 | -0.79% | 2.73M |
| 2025-11-17 | $183.42 | $180.87 | -1.39% | 3.2M |
| 2025-11-14 | $184.58 | $182.81 | -0.96% | 2.86M |
| 2025-11-13 | $182.89 | $183.85 | 0.52% | 2.38M |
| 2025-11-12 | $181.47 | $182.79 | 0.73% | 1.9M |
| 2025-11-11 | $178.99 | $181.92 | 1.64% | 2.72M |
| 2025-11-10 | $178.86 | $178.12 | -0.41% | 2.14M |
| 2025-11-07 | $176.57 | $180.05 | 1.97% | 2.9M |
| 2025-11-06 | $177.03 | $176.58 | -0.25% | 2.69M |
| 2025-11-05 | $180.93 | $178.40 | -1.40% | 2.55M |
| 2025-11-04 | $178.10 | $180.50 | 1.35% | 3.34M |
| 2025-11-03 | $175.95 | $177.13 | 0.67% | 4.47M |
| 2025-10-31 | $177.90 | $178.15 | 0.14% | 4.25M |
| 2025-10-30 | $180.72 | $178.67 | -1.13% | 4.48M |
| 2025-10-29 | $180.99 | $179.99 | -0.55% | 3.85M |
| 2025-10-28 | $187.00 | $182.82 | -2.24% | 2.99M |
| 2025-10-27 | $186.87 | $187.62 | 0.40% | 2.68M |
| 2025-10-24 | $188.15 | $186.55 | -0.85% | 2.12M |
| 2025-10-23 | $189.33 | $188.08 | -0.66% | 2.45M |
| 2025-10-22 | $189.07 | $189.31 | 0.13% | 2.74M |
| 2025-10-21 | $189.25 | $188.95 | -0.16% | 2.75M |
| 2025-10-20 | $189.90 | $189.91 | 0.01% | 2.9M |
| 2025-10-17 | $186.82 | $189.59 | 1.48% | 5.81M |
| 2025-10-16 | $193.95 | $186.48 | -3.85% | 8.75M |
| 2025-10-15 | $205.29 | $203.85 | -0.70% | 3.12M |
| 2025-10-14 | $205.77 | $207.02 | 0.61% | 2.01M |
| 2025-10-13 | $205.51 | $205.36 | -0.07% | 2.66M |
| 2025-10-10 | $207.29 | $207.02 | -0.13% | 2.84M |
| 2025-10-09 | $207.00 | $206.00 | -0.48% | 3.19M |
| 2025-10-08 | $204.22 | $204.75 | 0.26% | 2.66M |
| 2025-10-07 | $202.20 | $203.84 | 0.81% | 1.83M |
| 2025-10-06 | $201.11 | $201.34 | 0.11% | 1.49M |
| 2025-10-03 | $199.24 | $201.14 | 0.95% | 2.29M |
| 2025-10-02 | $199.03 | $199.57 | 0.27% | 2M |
| 2025-10-01 | $200.64 | $201.29 | 0.32% | 2.93M |