Is NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest (MMD) a Buy, Sell, or Hold?
NYSE : MMD
NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest
$15.31 USD
-$0.02 (-0.13%)
- Volume
- 15.99K
- Average Volume
- 54.89K
- Market Capitalization
- $287.51M
- P/E Ratio
- 153.10
- Dividend Yield
- 5.00%
- Price Target
- Year High
- $15.82
- Year Low
- $14.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $6.64
- Current Ratio
- $2.38
MMD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.36 | $15.31 | -0.33% | 16733 |
| 2026-07-16 | $15.36 | $15.33 | -0.20% | 23000 |
| 2026-07-15 | $15.33 | $15.34 | 0.07% | 35640 |
| 2026-07-14 | $15.29 | $15.38 | 0.59% | 44022 |
| 2026-07-13 | $15.21 | $15.26 | 0.33% | 43400 |
| 2026-07-10 | $15.33 | $15.21 | -0.78% | 51832 |
| 2026-07-09 | $15.35 | $15.28 | -0.46% | 110.5K |
| 2026-07-08 | $15.36 | $15.28 | -0.52% | 54900 |
| 2026-07-07 | $15.42 | $15.28 | -0.91% | 47615 |
| 2026-07-06 | $15.49 | $15.42 | -0.45% | 34015 |
| 2026-07-02 | $15.50 | $15.47 | -0.19% | 33543 |
| 2026-07-01 | $15.45 | $15.47 | 0.13% | 68500 |
| 2026-06-30 | $15.55 | $15.50 | -0.32% | 80410 |
| 2026-06-29 | $15.55 | $15.55 | 0.00% | 59900 |
| 2026-06-26 | $15.53 | $15.50 | -0.19% | 47900 |
| 2026-06-25 | $15.56 | $15.51 | -0.32% | 37900 |
| 2026-06-24 | $15.38 | $15.48 | 0.65% | 61400 |
| 2026-06-23 | $15.32 | $15.31 | -0.07% | 51545 |
| 2026-06-22 | $15.33 | $15.31 | -0.13% | 72335 |
| 2026-06-18 | $15.41 | $15.32 | -0.58% | 26838 |
| 2026-06-17 | $15.37 | $15.34 | -0.20% | 33509 |
| 2026-06-16 | $15.50 | $15.39 | -0.71% | 25400 |
| 2026-06-15 | $15.40 | $15.52 | 0.78% | 34225 |
| 2026-06-12 | $15.57 | $15.36 | -1.35% | 74809 |
| 2026-06-11 | $15.51 | $15.52 | 0.06% | 47000 |
| 2026-06-10 | $15.28 | $15.44 | 1.05% | 29700 |
| 2026-06-09 | $15.18 | $15.24 | 0.40% | 16300 |
| 2026-06-08 | $15.27 | $15.17 | -0.65% | 41533 |
| 2026-06-05 | $15.22 | $15.28 | 0.39% | 90724 |
| 2026-06-04 | $15.23 | $15.22 | -0.07% | 37322 |
| 2026-06-03 | $15.26 | $15.18 | -0.52% | 63308 |
| 2026-06-02 | $15.11 | $15.21 | 0.66% | 83200 |
| 2026-06-01 | $15.26 | $15.22 | -0.26% | 37100 |
| 2026-05-29 | $15.30 | $15.28 | -0.13% | 41900 |
| 2026-05-28 | $15.33 | $15.29 | -0.26% | 44332 |
| 2026-05-27 | $15.16 | $15.38 | 1.45% | 124.12K |
| 2026-05-26 | $15.09 | $15.15 | 0.40% | 63711 |
| 2026-05-22 | $15.03 | $15.06 | 0.20% | 29331 |
| 2026-05-21 | $15.03 | $15.00 | -0.20% | 48100 |
| 2026-05-20 | $14.99 | $15.11 | 0.80% | 60400 |
| 2026-05-19 | $15.00 | $14.97 | -0.20% | 51200 |
| 2026-05-18 | $15.10 | $15.06 | -0.26% | 59800 |
| 2026-05-15 | $15.09 | $15.05 | -0.27% | 75947 |
| 2026-05-14 | $15.24 | $15.25 | 0.07% | 34200 |
| 2026-05-13 | $15.22 | $15.18 | -0.26% | 32947 |
| 2026-05-12 | $15.23 | $15.23 | 0.00% | 26200 |
| 2026-05-11 | $15.33 | $15.30 | -0.20% | 46100 |
| 2026-05-08 | $15.32 | $15.29 | -0.20% | 45400 |
| 2026-05-07 | $15.25 | $15.30 | 0.33% | 66808 |
| 2026-05-06 | $15.09 | $15.21 | 0.80% | 99500 |
| 2026-05-05 | $14.86 | $15.01 | 1.01% | 66600 |
| 2026-05-04 | $14.94 | $14.82 | -0.80% | 95800 |
| 2026-05-01 | $14.92 | $14.94 | 0.13% | 90100 |
| 2026-04-30 | $14.94 | $14.97 | 0.20% | 70744 |
| 2026-04-29 | $14.91 | $14.88 | -0.20% | 75814 |
| 2026-04-28 | $14.94 | $14.92 | -0.13% | 44300 |
| 2026-04-27 | $15.01 | $14.97 | -0.27% | 61400 |
| 2026-04-24 | $15.02 | $15.00 | -0.13% | 59600 |
| 2026-04-23 | $15.20 | $15.10 | -0.66% | 89700 |
| 2026-04-22 | $15.18 | $15.16 | -0.13% | 64400 |
| 2026-04-21 | $15.22 | $15.17 | -0.33% | 47504 |
| 2026-04-20 | $15.22 | $15.24 | 0.13% | 31214 |
| 2026-04-17 | $15.26 | $15.28 | 0.13% | 31744 |
| 2026-04-16 | $15.32 | $15.25 | -0.46% | 31544 |
| 2026-04-15 | $15.21 | $15.25 | 0.26% | 46100 |
| 2026-04-14 | $15.26 | $15.27 | 0.07% | 59936 |
| 2026-04-13 | $15.10 | $15.19 | 0.60% | 53518 |
| 2026-04-10 | $15.20 | $15.17 | -0.20% | 29916 |
| 2026-04-09 | $15.20 | $15.14 | -0.39% | 123.8K |
| 2026-04-08 | $15.04 | $15.16 | 0.80% | 86700 |
| 2026-04-07 | $14.69 | $14.98 | 1.97% | 98900 |
| 2026-04-06 | $14.95 | $14.85 | -0.67% | 62634 |
| 2026-04-02 | $14.89 | $14.90 | 0.07% | 95045 |
| 2026-04-01 | $14.92 | $14.90 | -0.13% | 58500 |
| 2026-03-31 | $14.55 | $14.85 | 2.06% | 88000 |
| 2026-03-30 | $14.59 | $14.52 | -0.48% | 169.82K |
| 2026-03-27 | $14.59 | $14.57 | -0.14% | 66118 |
| 2026-03-26 | $14.84 | $14.63 | -1.42% | 70100 |
| 2026-03-25 | $14.82 | $14.81 | -0.07% | 38010 |
| 2026-03-24 | $14.84 | $14.75 | -0.61% | 70817 |
| 2026-03-23 | $14.97 | $14.89 | -0.53% | 52300 |
| 2026-03-20 | $15.08 | $14.87 | -1.39% | 83400 |
| 2026-03-19 | $15.12 | $15.13 | 0.07% | 62500 |
| 2026-03-18 | $15.14 | $15.12 | -0.13% | 36300 |
| 2026-03-17 | $15.16 | $15.10 | -0.40% | 38748 |
| 2026-03-16 | $15.18 | $15.10 | -0.53% | 41325 |
| 2026-03-13 | $15.22 | $15.24 | 0.13% | 29600 |
| 2026-03-12 | $15.24 | $15.21 | -0.20% | 52343 |
| 2026-03-11 | $15.28 | $15.27 | -0.07% | 26921 |
| 2026-03-10 | $15.22 | $15.27 | 0.33% | 33941 |