Is Martin Midstream Partners L.P. (MMLP) a Buy, Sell, or Hold?
NASDAQ : MMLP
Martin Midstream Partners L.P. — Stock Chart
$2.5007 USD
$0.05 (2.07%)
- Volume
- 3.71K
- Average Volume
- 34.25K
- Market Capitalization
- $97.84M
- P/E Ratio
- -8.86
- Dividend Yield
- 0.80%
- Price Target
- Year High
- $3.54
- Year Low
- $1.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $1.21
MMLP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $2.50 | $2.50 | 0.03% | 3706 |
| 2026-07-24 | $2.44 | $2.45 | 0.41% | 3800 |
| 2026-07-23 | $2.50 | $2.44 | -2.40% | 15117 |
| 2026-07-22 | $2.40 | $2.47 | 2.92% | 14924 |
| 2026-07-21 | $2.32 | $2.34 | 0.86% | 7642 |
| 2026-07-20 | $2.39 | $2.34 | -2.09% | 6834 |
| 2026-07-17 | $2.35 | $2.43 | 3.40% | 9145 |
| 2026-07-16 | $2.29 | $2.39 | 4.37% | 27400 |
| 2026-07-15 | $2.16 | $2.27 | 5.09% | 45545 |
| 2026-07-14 | $2.30 | $2.16 | -6.09% | 27405 |
| 2026-07-13 | $2.22 | $2.27 | 2.25% | 4900 |
| 2026-07-10 | $2.28 | $2.23 | -2.19% | 13800 |
| 2026-07-09 | $2.33 | $2.28 | -2.15% | 15100 |
| 2026-07-08 | $2.34 | $2.39 | 2.14% | 17606 |
| 2026-07-07 | $2.35 | $2.34 | -0.43% | 26800 |
| 2026-07-06 | $2.28 | $2.31 | 1.32% | 19946 |
| 2026-07-02 | $2.41 | $2.41 | 0.00% | 59900 |
| 2026-07-01 | $2.32 | $2.32 | 0.00% | 53925 |
| 2026-06-30 | $2.22 | $2.31 | 4.05% | 33904 |
| 2026-06-29 | $2.28 | $2.26 | -0.88% | 36700 |
| 2026-06-26 | $2.20 | $2.12 | -3.64% | 31003 |
| 2026-06-25 | $2.27 | $2.13 | -6.17% | 26800 |
| 2026-06-24 | $2.24 | $2.29 | 2.23% | 55900 |
| 2026-06-23 | $2.27 | $2.18 | -3.96% | 43500 |
| 2026-06-22 | $2.46 | $2.15 | -12.60% | 138.02K |
| 2026-06-18 | $2.62 | $2.39 | -8.78% | 105.6K |
| 2026-06-17 | $2.64 | $2.57 | -2.65% | 12325 |
| 2026-06-16 | $2.69 | $2.64 | -1.86% | 14000 |
| 2026-06-15 | $2.62 | $2.69 | 2.67% | 11600 |
| 2026-06-12 | $2.92 | $2.69 | -7.88% | 70600 |
| 2026-06-11 | $2.80 | $2.94 | 5.00% | 114.84K |
| 2026-06-10 | $2.57 | $2.79 | 8.56% | 37404 |
| 2026-06-09 | $2.62 | $2.60 | -0.76% | 36600 |
| 2026-06-08 | $2.59 | $2.65 | 2.32% | 88443 |
| 2026-06-05 | $2.52 | $2.62 | 3.97% | 37400 |
| 2026-06-04 | $2.64 | $2.53 | -4.17% | 27721 |
| 2026-06-03 | $2.54 | $2.51 | -1.18% | 38609 |
| 2026-06-02 | $2.38 | $2.59 | 8.82% | 51400 |
| 2026-06-01 | $2.47 | $2.40 | -2.83% | 26309 |
| 2026-05-29 | $2.46 | $2.43 | -1.22% | 78136 |
| 2026-05-28 | $2.40 | $2.46 | 2.50% | 34614 |
| 2026-05-27 | $2.58 | $2.32 | -10.08% | 75900 |
| 2026-05-26 | $2.57 | $2.51 | -2.33% | 23100 |
| 2026-05-22 | $2.56 | $2.51 | -1.95% | 46377 |
| 2026-05-21 | $2.54 | $2.54 | 0.00% | 7000 |
| 2026-05-20 | $2.48 | $2.54 | 2.42% | 12900 |
| 2026-05-19 | $2.59 | $2.50 | -3.47% | 10700 |
| 2026-05-18 | $2.63 | $2.54 | -3.42% | 32013 |
| 2026-05-15 | $2.66 | $2.66 | 0.00% | 22611 |
| 2026-05-14 | $2.63 | $2.69 | 2.28% | 26908 |
| 2026-05-13 | $2.55 | $2.67 | 4.71% | 31816 |
| 2026-05-12 | $2.54 | $2.59 | 1.97% | 9300 |
| 2026-05-11 | $2.55 | $2.54 | -0.39% | 9926 |
| 2026-05-08 | $2.44 | $2.60 | 6.56% | 23013 |
| 2026-05-07 | $2.41 | $2.57 | 6.64% | 84100 |
| 2026-05-06 | $2.53 | $2.41 | -4.74% | 38048 |
| 2026-05-05 | $2.78 | $2.44 | -12.23% | 64400 |
| 2026-05-04 | $2.52 | $2.42 | -3.97% | 23924 |
| 2026-05-01 | $2.51 | $2.57 | 2.39% | 13642 |
| 2026-04-30 | $2.49 | $2.55 | 2.41% | 12521 |
| 2026-04-29 | $2.51 | $2.55 | 1.59% | 5931 |
| 2026-04-28 | $2.49 | $2.50 | 0.40% | 21300 |
| 2026-04-27 | $2.52 | $2.54 | 0.79% | 7900 |
| 2026-04-24 | $2.56 | $2.53 | -1.17% | 3604 |
| 2026-04-23 | $2.73 | $2.56 | -6.23% | 9900 |
| 2026-04-22 | $2.83 | $2.80 | -1.06% | 78931 |
| 2026-04-21 | $2.79 | $2.77 | -0.72% | 2700 |
| 2026-04-20 | $2.83 | $2.70 | -4.59% | 6500 |
| 2026-04-17 | $2.83 | $2.81 | -0.71% | 6300 |
| 2026-04-16 | $2.74 | $2.84 | 3.65% | 24807 |
| 2026-04-15 | $2.58 | $2.65 | 2.71% | 9400 |
| 2026-04-14 | $2.67 | $2.59 | -3.00% | 14241 |
| 2026-04-13 | $2.72 | $2.72 | 0.00% | 10108 |
| 2026-04-10 | $2.69 | $2.74 | 1.86% | 25620 |
| 2026-04-09 | $2.64 | $2.62 | -0.76% | 8021 |
| 2026-04-08 | $2.60 | $2.68 | 3.08% | 19624 |
| 2026-04-07 | $2.75 | $2.68 | -2.55% | 8400 |
| 2026-04-06 | $2.75 | $2.74 | -0.36% | 12031 |
| 2026-04-02 | $2.83 | $2.83 | 0.00% | 1818 |
| 2026-04-01 | $2.75 | $2.83 | 2.91% | 18836 |
| 2026-03-31 | $2.76 | $2.76 | 0.00% | 15536 |
| 2026-03-30 | $2.47 | $2.77 | 12.15% | 77100 |
| 2026-03-27 | $2.61 | $2.50 | -4.21% | 7533 |
| 2026-03-26 | $2.66 | $2.69 | 1.13% | 6500 |
| 2026-03-25 | $2.59 | $2.59 | 0.00% | 4016 |
| 2026-03-24 | $2.50 | $2.58 | 3.20% | 9255 |
| 2026-03-23 | $2.31 | $2.51 | 8.66% | 7614 |
| 2026-03-20 | $2.64 | $2.27 | -14.02% | 76600 |
| 2026-03-19 | $2.69 | $2.63 | -2.23% | 28500 |
| 2026-03-18 | $2.62 | $2.68 | 2.29% | 11900 |