Is 3M Company (MMM) a Buy, Sell, or Hold?
3M Company
NYSE:MMM
$159.67 USD
$3.09 (1.97%)
- Volume
- 2.42M
- Average Volume
- 3.88M
- Market Capitalization
- $83.28B
- P/E Ratio
- 30.59
- Dividend Yield
- 1.89%
- Price Target
- $170.50
- Year High
- $177.41
- Year Low
- $139.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $1.59
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $157.65 | $159.51 | 1.18% | 2.39M |
| 2026-07-14 | $158.77 | $156.58 | -1.38% | 3.58M |
| 2026-07-13 | $157.22 | $157.70 | 0.31% | 1.73M |
| 2026-07-10 | $155.53 | $157.52 | 1.28% | 1.95M |
| 2026-07-09 | $156.44 | $155.34 | -0.70% | 3.83M |
| 2026-07-08 | $156.00 | $154.70 | -0.83% | 2.31M |
| 2026-07-07 | $159.81 | $158.01 | -1.13% | 1.84M |
| 2026-07-06 | $160.42 | $159.15 | -0.79% | 2.18M |
| 2026-07-02 | $161.36 | $160.44 | -0.57% | 1.84M |
| 2026-07-01 | $162.11 | $159.96 | -1.33% | 2.66M |
| 2026-06-30 | $163.69 | $161.91 | -1.09% | 4.02M |
| 2026-06-29 | $164.21 | $162.43 | -1.08% | 5.26M |
| 2026-06-26 | $167.16 | $164.01 | -1.88% | 6.33M |
| 2026-06-25 | $167.17 | $167.97 | 0.48% | 2.38M |
| 2026-06-24 | $162.45 | $165.91 | 2.13% | 4.56M |
| 2026-06-23 | $162.03 | $161.84 | -0.12% | 2.82M |
| 2026-06-22 | $161.03 | $163.22 | 1.36% | 2.64M |
| 2026-06-18 | $161.61 | $160.60 | -0.62% | 6.93M |
| 2026-06-17 | $161.50 | $159.23 | -1.41% | 3.78M |
| 2026-06-16 | $159.63 | $161.63 | 1.25% | 3.43M |
| 2026-06-15 | $161.41 | $158.23 | -1.97% | 4.43M |
| 2026-06-12 | $159.87 | $158.32 | -0.97% | 4.58M |
| 2026-06-11 | $158.48 | $157.91 | -0.36% | 4.87M |
| 2026-06-10 | $154.36 | $156.85 | 1.61% | 7.86M |
| 2026-06-09 | $154.28 | $156.39 | 1.37% | 3.43M |
| 2026-06-08 | $152.80 | $153.85 | 0.69% | 3.05M |
| 2026-06-05 | $153.59 | $153.76 | 0.11% | 2.49M |
| 2026-06-04 | $153.25 | $152.77 | -0.31% | 2.47M |
| 2026-06-03 | $152.66 | $151.65 | -0.66% | 3.33M |
| 2026-06-02 | $150.18 | $152.90 | 1.81% | 3.39M |
| 2026-06-01 | $150.33 | $150.93 | 0.40% | 2.69M |
| 2026-05-29 | $152.50 | $153.13 | 0.41% | 7.9M |
| 2026-05-28 | $153.94 | $152.85 | -0.71% | 3.22M |
| 2026-05-27 | $154.71 | $155.17 | 0.30% | 2.88M |
| 2026-05-26 | $153.12 | $154.03 | 0.59% | 2.32M |
| 2026-05-22 | $152.90 | $152.44 | -0.30% | 3.21M |
| 2026-05-21 | $148.77 | $151.60 | 1.90% | 2.83M |
| 2026-05-20 | $149.80 | $149.78 | -0.01% | 3.87M |
| 2026-05-19 | $151.36 | $149.36 | -1.32% | 4.63M |
| 2026-05-18 | $146.60 | $152.53 | 4.05% | 5.52M |
| 2026-05-15 | $144.38 | $146.22 | 1.27% | 5.28M |
| 2026-05-14 | $148.04 | $145.12 | -1.97% | 4.11M |
| 2026-05-13 | $147.01 | $147.10 | 0.06% | 7.63M |
| 2026-05-12 | $143.62 | $143.21 | -0.29% | 2.8M |
| 2026-05-11 | $143.50 | $143.34 | -0.11% | 3.32M |
| 2026-05-08 | $144.72 | $143.29 | -0.99% | 2.57M |
| 2026-05-07 | $146.43 | $143.75 | -1.83% | 2.76M |
| 2026-05-06 | $144.99 | $146.54 | 1.07% | 4.91M |
| 2026-05-05 | $142.40 | $142.82 | 0.29% | 3.39M |
| 2026-05-04 | $141.86 | $141.56 | -0.21% | 4.05M |
| 2026-05-01 | $147.28 | $142.50 | -3.25% | 2.76M |
| 2026-04-30 | $144.00 | $146.52 | 1.75% | 5.02M |
| 2026-04-29 | $145.80 | $143.87 | -1.32% | 3.76M |
| 2026-04-28 | $145.44 | $146.03 | 0.41% | 3.73M |
| 2026-04-27 | $145.68 | $145.77 | 0.06% | 2.99M |
| 2026-04-24 | $144.41 | $145.99 | 1.09% | 5.93M |
| 2026-04-23 | $146.20 | $144.84 | -0.93% | 5.14M |
| 2026-04-22 | $150.62 | $145.78 | -3.21% | 4.58M |
| 2026-04-21 | $151.77 | $148.47 | -2.17% | 7.23M |
| 2026-04-20 | $154.02 | $151.40 | -1.70% | 4.67M |
| 2026-04-17 | $152.84 | $154.55 | 1.12% | 4.95M |
| 2026-04-16 | $151.49 | $150.55 | -0.62% | 2.14M |
| 2026-04-15 | $152.00 | $151.24 | -0.50% | 2.84M |
| 2026-04-14 | $153.16 | $152.55 | -0.40% | 2.23M |
| 2026-04-13 | $149.93 | $152.79 | 1.91% | 2.49M |
| 2026-04-10 | $151.22 | $150.32 | -0.60% | 1.83M |
| 2026-04-09 | $148.18 | $150.50 | 1.57% | 2.83M |
| 2026-04-08 | $148.98 | $149.17 | 0.13% | 4.22M |
| 2026-04-07 | $143.83 | $144.35 | 0.36% | 2.89M |
| 2026-04-06 | $144.02 | $144.50 | 0.33% | 2.15M |
| 2026-04-02 | $142.34 | $144.47 | 1.50% | 1.78M |
| 2026-04-01 | $146.02 | $145.25 | -0.53% | 2.42M |
| 2026-03-31 | $144.41 | $145.23 | 0.57% | 3.38M |
| 2026-03-30 | $143.70 | $142.52 | -0.82% | 2.48M |
| 2026-03-27 | $143.69 | $143.04 | -0.45% | 3.43M |
| 2026-03-26 | $147.09 | $143.99 | -2.11% | 2.81M |
| 2026-03-25 | $148.48 | $148.05 | -0.29% | 2.24M |
| 2026-03-24 | $145.03 | $146.67 | 1.13% | 3.04M |
| 2026-03-23 | $144.04 | $146.56 | 1.75% | 4.92M |
| 2026-03-20 | $141.61 | $141.20 | -0.29% | 6.9M |
| 2026-03-19 | $143.43 | $142.71 | -0.50% | 4.28M |
| 2026-03-18 | $147.84 | $145.08 | -1.87% | 4.24M |
| 2026-03-17 | $151.65 | $149.06 | -1.71% | 4.41M |
| 2026-03-16 | $152.59 | $149.95 | -1.73% | 5.1M |
| 2026-03-13 | $151.15 | $150.96 | -0.13% | 4.01M |
| 2026-03-12 | $152.76 | $149.10 | -2.40% | 5.68M |
| 2026-03-11 | $153.88 | $155.17 | 0.84% | 3.55M |
| 2026-03-10 | $152.40 | $155.25 | 1.87% | 5.89M |
| 2026-03-09 | $151.49 | $151.63 | 0.09% | 6.24M |
| 2026-03-06 | $154.11 | $153.41 | -0.45% | 4.94M |
Get the Latest News and Ratings for Your Stocks