Loading live market data…

Monarca Minerals Inc.

TSXV:MMN.V

$0.015 CAD

$0 (0.0%)

Volume
6K
Average Volume
107.55K
Market Capitalization
$1.9M
P/E Ratio
-2.83
Dividend Yield
0.00%
Price Target
$
Year High
$0.05
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-05-04 $0.02 $0.02 0.00% -
2026-05-01 $0.02 $0.02 0.00% -
2026-04-30 $0.02 $0.02 0.00% -
2026-04-29 $0.02 $0.02 0.00% -
2026-04-28 $0.02 $0.02 0.00% -
2026-04-27 $0.02 $0.02 0.00% -
2026-04-24 $0.02 $0.02 0.00% -
2026-04-23 $0.02 $0.02 0.00% -
2026-04-22 $0.02 $0.02 0.00% -
2026-04-21 $0.02 $0.02 0.00% -
2026-04-20 $0.02 $0.02 0.00% -
2026-04-17 $0.02 $0.02 0.00% -
2026-04-16 $0.02 $0.02 0.00% -
2026-04-15 $0.02 $0.02 0.00% -
2026-04-14 $0.02 $0.02 0.00% -
2026-04-13 $0.02 $0.02 0.00% -
2026-04-10 $0.02 $0.02 0.00% -
2026-04-09 $0.02 $0.02 0.00% -
2026-04-08 $0.02 $0.02 0.00% -
2026-04-07 $0.02 $0.02 0.00% 6000
2026-04-06 $0.01 $0.02 50.00% 34500
2026-04-02 $0.01 $0.01 0.00% 23117
2026-04-01 $0.01 $0.01 0.00% 168K
2026-03-31 $0.02 $0.02 0.00% 1000
2026-03-30 $0.02 $0.02 0.00% 1400
2026-03-27 $0.02 $0.02 0.00% 1000
2026-03-26 $0.01 $0.01 0.00% 2000
2026-03-25 $0.02 $0.02 0.00% 1000
2026-03-24 $0.02 $0.01 -33.33% 275.7K
2026-03-23 $0.02 $0.02 0.00% 79000
2026-03-20 $0.02 $0.02 0.00% 32800
2026-03-19 $0.01 $0.02 50.00% 49800
2026-03-18 $0.02 $0.02 0.00% 714.34K
2026-03-17 $0.02 $0.02 -25.00% 94100
2026-03-16 $0.01 $0.02 100.00% 633.5K
2026-03-13 $0.02 $0.02 0.00% -
2026-03-12 $0.02 $0.02 0.00% 4000
2026-03-11 $0.02 $0.02 0.00% 9000
2026-03-10 $0.02 $0.02 0.00% 107K
2026-03-09 $0.02 $0.02 0.00% 255K
2026-03-06 $0.02 $0.02 -25.00% 85943
2026-03-05 $0.02 $0.02 33.33% 92200
2026-03-04 $0.02 $0.02 0.00% 120.6K
2026-03-03 $0.02 $0.02 0.00% 160.13K
2026-03-02 $0.02 $0.02 -25.00% 52000
2026-02-27 $0.02 $0.02 0.00% 10500
2026-02-26 $0.02 $0.02 0.00% 346K
2026-02-25 $0.02 $0.02 -25.00% 319K
2026-02-24 $0.02 $0.02 0.00% 4000
2026-02-23 $0.02 $0.02 0.00% 249.7K
2026-02-20 $0.02 $0.02 -25.00% 1.61M
2026-02-19 $0.03 $0.02 -20.00% 386.24K
2026-02-18 $0.02 $0.02 0.00% 80001
2026-02-17 $0.02 $0.02 33.33% 138.5K
2026-02-13 $0.03 $0.02 -20.00% 288.65K
2026-02-12 $0.03 $0.03 0.00% 37000
2026-02-11 $0.02 $0.03 25.00% 29417
2026-02-10 $0.02 $0.03 25.00% 53945
2026-02-09 $0.03 $0.03 0.00% 2000
2026-02-06 $0.03 $0.03 0.00% 294.84K
2026-02-05 $0.03 $0.02 -33.33% 704.04K
2026-02-04 $0.03 $0.03 20.00% 67000
2026-02-03 $0.03 $0.03 0.00% 134.2K
2026-02-02 $0.03 $0.03 0.00% 198K
2026-01-30 $0.03 $0.03 0.00% 462.7K
2026-01-29 $0.03 $0.03 0.00% 688.44K
2026-01-28 $0.03 $0.03 0.00% 252.92K
2026-01-27 $0.04 $0.04 0.00% 351.8K
2026-01-26 $0.03 $0.03 0.00% 1.83M
2026-01-23 $0.04 $0.03 -25.00% 1M
2026-01-22 $0.03 $0.04 33.33% 1.03M
2026-01-21 $0.03 $0.03 0.00% 2.58M
2026-01-20 $0.03 $0.03 0.00% 547.1K
2026-01-19 $0.02 $0.02 0.00% 106K
2026-01-16 $0.02 $0.02 33.33% 74549
2026-01-15 $0.02 $0.02 0.00% 130.51K
2026-01-14 $0.02 $0.02 0.00% 281.23K
2026-01-13 $0.02 $0.02 0.00% 401.21K
2026-01-12 $0.02 $0.03 25.00% 157.82K
2026-01-09 $0.02 $0.03 66.67% 61527
2026-01-08 $0.02 $0.02 0.00% 860.72K
2026-01-07 $0.03 $0.03 0.00% 2620
2026-01-06 $0.03 $0.03 0.00% 2620
2026-01-05 $0.03 $0.02 -33.33% 208.1K
2026-01-02 $0.03 $0.03 -16.67% 492.6K
2025-12-31 $0.03 $0.03 20.00% 177.71K
2025-12-30 $0.03 $0.03 0.00% 326.83K
2025-12-29 $0.02 $0.03 25.00% 1.59M
2025-12-24 $0.03 $0.02 -20.00% 1.29M
2025-12-23 $0.02 $0.02 33.33% 4.43M