Is Munters Group AB (publ) (MMNNF) a Buy, Sell, or Hold?
OTC : MMNNF
Munters Group AB (publ) — Stock Chart
$16.97 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 89
- Market Capitalization
- $3.1B
- P/E Ratio
- 64.34
- Dividend Yield
- 0.89%
- Price Target
- Year High
- $24.00
- Year Low
- $13.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $0.98
MMNNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $16.97 | $16.97 | 0.00% | 200 |
| 2026-08-06 | $21.35 | $21.35 | 0.00% | 119 |
| 2026-08-05 | $16.97 | $16.97 | 0.00% | - |
| 2026-08-04 | $16.97 | $16.97 | 0.00% | - |
| 2026-08-03 | $16.97 | $16.97 | 0.00% | 200 |
| 2026-07-31 | $16.97 | $16.97 | 0.00% | 200 |
| 2026-07-30 | $16.97 | $16.97 | 0.00% | - |
| 2026-07-29 | $16.96 | $16.97 | 0.06% | 700 |
| 2026-07-28 | $18.10 | $18.10 | 0.00% | - |
| 2026-07-27 | $18.10 | $18.10 | 0.00% | 200 |
| 2026-07-24 | $20.40 | $20.40 | 0.00% | - |
| 2026-07-23 | $20.40 | $20.40 | 0.00% | - |
| 2026-07-22 | $20.40 | $20.40 | 0.00% | - |
| 2026-07-21 | $20.40 | $20.40 | 0.00% | 100 |
| 2026-07-20 | $20.40 | $20.40 | 0.00% | 100 |
| 2026-07-17 | $17.25 | $20.40 | 18.26% | 3200 |
| 2026-07-16 | $15.20 | $15.20 | 0.00% | 100 |
| 2026-07-15 | $15.20 | $15.20 | 0.00% | 230 |
| 2026-07-14 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-07-13 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-07-10 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-07-09 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-07-08 | $17.00 | $17.00 | 0.00% | - |
| 2026-07-07 | $17.00 | $17.00 | 0.00% | - |
| 2026-07-06 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-07-02 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-07-01 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-06-30 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-06-29 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-06-26 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-06-25 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-06-24 | $17.00 | $17.00 | 0.00% | 580 |
| 2026-06-23 | $19.47 | $19.47 | 0.00% | 100 |
| 2026-06-22 | $19.47 | $19.47 | 0.00% | 195 |
| 2026-06-18 | $19.33 | $19.33 | 0.00% | 100 |
| 2026-06-17 | $22.29 | $22.29 | 0.00% | 500 |
| 2026-06-16 | $22.29 | $22.29 | 0.00% | 500 |
| 2026-06-15 | $22.29 | $22.29 | 0.00% | 500 |
| 2026-06-12 | $22.29 | $22.29 | 0.00% | 500 |
| 2026-06-11 | $22.29 | $22.29 | 0.00% | 500 |
| 2026-06-10 | $22.29 | $22.29 | 0.00% | 500 |
| 2026-06-09 | $24.00 | $24.00 | 0.00% | 500 |
| 2026-06-08 | $24.00 | $24.00 | 0.00% | - |
| 2026-06-05 | $24.00 | $24.00 | 0.00% | 500 |
| 2026-06-04 | $24.00 | $24.00 | 0.00% | 500 |
| 2026-06-03 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-06-02 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-06-01 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-05-29 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-05-28 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-05-27 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-05-26 | $20.94 | $20.94 | 0.00% | - |
| 2026-05-22 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-05-21 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-05-20 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-05-19 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-05-18 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-05-15 | $20.94 | $20.94 | 0.00% | - |
| 2026-05-14 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-05-13 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-05-12 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-05-11 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-05-08 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-05-07 | $20.94 | $20.94 | 0.00% | - |
| 2026-05-06 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-05-05 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-05-04 | $20.94 | $20.94 | 0.00% | - |
| 2026-05-01 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-04-30 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-04-29 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-04-28 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-04-27 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-04-24 | $20.94 | $20.94 | 0.00% | 500 |
| 2026-04-23 | $20.95 | $20.95 | 0.00% | 500 |
| 2026-04-22 | $23.12 | $23.12 | 0.00% | 500 |
| 2026-04-21 | $23.12 | $23.12 | 0.00% | 500 |
| 2026-04-20 | $23.12 | $23.12 | 0.00% | - |
| 2026-04-17 | $23.12 | $23.12 | 0.00% | 500 |
| 2026-04-16 | $23.12 | $23.12 | 0.00% | 500 |
| 2026-04-15 | $23.12 | $23.12 | 0.00% | 500 |
| 2026-04-14 | $23.12 | $23.12 | 0.00% | 500 |
| 2026-04-13 | $23.12 | $23.12 | 0.00% | 500 |
| 2026-04-10 | $20.75 | $23.12 | 11.42% | 700 |
| 2026-04-09 | $17.74 | $17.74 | 0.00% | 400 |
| 2026-04-08 | $17.74 | $17.74 | 0.00% | 400 |
| 2026-04-07 | $17.75 | $17.75 | 0.00% | 400 |
| 2026-04-06 | $17.75 | $17.75 | 0.00% | 400 |
| 2026-04-02 | $17.75 | $17.75 | 0.00% | 400 |
| 2026-04-01 | $17.75 | $17.75 | 0.00% | 400 |
| 2026-03-31 | $17.75 | $17.75 | 0.00% | 400 |