Is Maximus, Inc. (MMS) a Buy, Sell, or Hold?
NYSE : MMS
Maximus, Inc.
$58.3 USD
-$0.73 (-1.24%)
- Volume
- 836.77K
- Average Volume
- 768.99K
- Market Capitalization
- $3.06B
- P/E Ratio
- 8.66
- Dividend Yield
- 2.16%
- Price Target
- $110.00
- Year High
- $100.00
- Year Low
- $52.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $2.21
MMS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $59.31 | $58.30 | -1.70% | 974.53K |
| 2026-07-16 | $58.55 | $59.03 | 0.82% | 465.51K |
| 2026-07-15 | $57.96 | $57.97 | 0.02% | 649.4K |
| 2026-07-14 | $57.06 | $57.60 | 0.95% | 607.9K |
| 2026-07-13 | $57.22 | $58.36 | 1.99% | 667.48K |
| 2026-07-10 | $57.28 | $56.63 | -1.13% | 361.4K |
| 2026-07-09 | $56.28 | $56.66 | 0.68% | 506.71K |
| 2026-07-08 | $56.53 | $57.22 | 1.22% | 751.2K |
| 2026-07-07 | $57.04 | $56.85 | -0.33% | 542.52K |
| 2026-07-06 | $55.74 | $56.04 | 0.54% | 594.43K |
| 2026-07-02 | $54.41 | $55.75 | 2.46% | 793.25K |
| 2026-07-01 | $54.17 | $53.83 | -0.63% | 743.14K |
| 2026-06-30 | $54.02 | $53.76 | -0.48% | 695.6K |
| 2026-06-29 | $54.91 | $54.46 | -0.82% | 587.9K |
| 2026-06-26 | $55.34 | $54.53 | -1.46% | 2.97M |
| 2026-06-25 | $56.30 | $55.07 | -2.18% | 574.43K |
| 2026-06-24 | $56.00 | $56.78 | 1.39% | 796.1K |
| 2026-06-23 | $55.13 | $55.92 | 1.43% | 846.73K |
| 2026-06-22 | $55.43 | $54.04 | -2.51% | 1.3M |
| 2026-06-18 | $59.01 | $55.74 | -5.54% | 1.64M |
| 2026-06-17 | $60.62 | $59.38 | -2.05% | 612.21K |
| 2026-06-16 | $61.68 | $61.20 | -0.78% | 452K |
| 2026-06-15 | $62.35 | $61.18 | -1.88% | 648.6K |
| 2026-06-12 | $61.98 | $62.28 | 0.48% | 403.6K |
| 2026-06-11 | $61.01 | $61.98 | 1.59% | 495.17K |
| 2026-06-10 | $61.27 | $61.34 | 0.11% | 453.9K |
| 2026-06-09 | $59.79 | $61.26 | 2.46% | 521K |
| 2026-06-08 | $60.16 | $59.66 | -0.83% | 470.8K |
| 2026-06-05 | $61.21 | $60.54 | -1.09% | 329.24K |
| 2026-06-04 | $61.55 | $60.52 | -1.67% | 332.7K |
| 2026-06-03 | $60.16 | $60.14 | -0.03% | 793.6K |
| 2026-06-02 | $61.55 | $60.92 | -1.02% | 542.5K |
| 2026-06-01 | $61.84 | $62.43 | 0.95% | 645.5K |
| 2026-05-29 | $62.47 | $61.93 | -0.86% | 760.02K |
| 2026-05-28 | $61.96 | $62.88 | 1.48% | 471.9K |
| 2026-05-27 | $60.79 | $62.03 | 2.04% | 659.8K |
| 2026-05-26 | $61.17 | $60.91 | -0.43% | 520.55K |
| 2026-05-22 | $61.27 | $61.17 | -0.16% | 566.35K |
| 2026-05-21 | $59.70 | $61.39 | 2.83% | 613.8K |
| 2026-05-20 | $59.68 | $60.13 | 0.75% | 1.05M |
| 2026-05-19 | $59.56 | $59.90 | 0.57% | 1.11M |
| 2026-05-18 | $59.32 | $59.65 | 0.56% | 860.1K |
| 2026-05-15 | $60.15 | $59.36 | -1.31% | 915.3K |
| 2026-05-14 | $59.68 | $59.93 | 0.42% | 1.02M |
| 2026-05-13 | $60.46 | $59.44 | -1.69% | 974.54K |
| 2026-05-12 | $61.95 | $61.18 | -1.24% | 1.06M |
| 2026-05-11 | $63.71 | $61.52 | -3.44% | 1.11M |
| 2026-05-08 | $66.66 | $64.27 | -3.59% | 886.93K |
| 2026-05-07 | $63.59 | $66.66 | 4.83% | 1.54M |
| 2026-05-06 | $65.38 | $63.95 | -2.19% | 1.1M |
| 2026-05-05 | $64.67 | $65.23 | 0.87% | 803.2K |
| 2026-05-04 | $65.36 | $64.54 | -1.25% | 695.2K |
| 2026-05-01 | $66.00 | $65.58 | -0.64% | 622.1K |
| 2026-04-30 | $64.78 | $65.62 | 1.30% | 901.61K |
| 2026-04-29 | $66.37 | $65.35 | -1.54% | 705.83K |
| 2026-04-28 | $65.77 | $65.38 | -0.59% | 597.9K |
| 2026-04-27 | $65.47 | $65.03 | -0.67% | 1.28M |
| 2026-04-24 | $65.00 | $65.47 | 0.72% | 1.21M |
| 2026-04-23 | $66.34 | $65.55 | -1.19% | 542K |
| 2026-04-22 | $68.25 | $67.01 | -1.82% | 427.7K |
| 2026-04-21 | $69.38 | $67.92 | -2.10% | 436.1K |
| 2026-04-20 | $68.95 | $68.64 | -0.45% | 487.16K |
| 2026-04-17 | $69.81 | $69.17 | -0.92% | 429.55K |
| 2026-04-16 | $69.73 | $69.22 | -0.73% | 368.7K |
| 2026-04-15 | $68.27 | $69.42 | 1.68% | 540.04K |
| 2026-04-14 | $67.46 | $68.20 | 1.10% | 581.8K |
| 2026-04-13 | $65.71 | $67.35 | 2.50% | 553.63K |
| 2026-04-10 | $65.69 | $65.88 | 0.29% | 528.34K |
| 2026-04-09 | $64.70 | $65.80 | 1.70% | 632.61K |
| 2026-04-08 | $67.63 | $65.11 | -3.73% | 766.21K |
| 2026-04-07 | $63.72 | $65.15 | 2.24% | 960.6K |
| 2026-04-06 | $62.23 | $63.72 | 2.39% | 588.35K |
| 2026-04-02 | $62.02 | $62.38 | 0.58% | 975.24K |
| 2026-04-01 | $64.12 | $62.56 | -2.43% | 718.8K |
| 2026-03-31 | $65.87 | $64.10 | -2.69% | 999.7K |
| 2026-03-30 | $65.62 | $65.03 | -0.90% | 784K |
| 2026-03-27 | $66.03 | $65.09 | -1.42% | 463.31K |
| 2026-03-26 | $67.24 | $66.03 | -1.80% | 461.9K |
| 2026-03-25 | $68.78 | $67.81 | -1.41% | 807.23K |
| 2026-03-24 | $67.64 | $67.13 | -0.75% | 963.2K |
| 2026-03-23 | $69.89 | $68.52 | -1.96% | 636.42K |
| 2026-03-20 | $68.83 | $68.39 | -0.64% | 1.47M |
| 2026-03-19 | $68.72 | $68.73 | 0.01% | 1.01M |
| 2026-03-18 | $70.97 | $69.11 | -2.62% | 804.2K |
| 2026-03-17 | $72.25 | $72.09 | -0.22% | 376.6K |
| 2026-03-16 | $72.50 | $71.56 | -1.30% | 382.3K |
| 2026-03-13 | $72.81 | $72.41 | -0.55% | 455.75K |
| 2026-03-12 | $73.55 | $72.43 | -1.52% | 492K |
| 2026-03-11 | $74.02 | $73.75 | -0.36% | 604.71K |
| 2026-03-10 | $76.77 | $73.48 | -4.29% | 518.22K |