Is Merit Medical Systems, Inc. (MMSI) a Buy, Sell, or Hold?
NASDAQ : MMSI
Merit Medical Systems, Inc. — Stock Chart
$85.01 USD
$1.66 (1.99%)
- Volume
- 2.2M
- Average Volume
- 854.34K
- Market Capitalization
- $5.08B
- P/E Ratio
- 34.70
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $94.75
- Year Low
- $59.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.20
MMSI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $87.64 | $85.01 | -3.00% | 2.2M |
| 2026-07-30 | $80.50 | $83.35 | 3.54% | 2.03M |
| 2026-07-29 | $77.59 | $80.84 | 4.19% | 1.33M |
| 2026-07-28 | $77.23 | $78.29 | 1.37% | 840.35K |
| 2026-07-27 | $75.10 | $76.10 | 1.33% | 1.03M |
| 2026-07-24 | $73.64 | $74.32 | 0.92% | 655.22K |
| 2026-07-23 | $72.60 | $73.11 | 0.70% | 444.81K |
| 2026-07-22 | $73.48 | $73.11 | -0.50% | 484.9K |
| 2026-07-21 | $74.13 | $73.48 | -0.88% | 856.22K |
| 2026-07-20 | $73.95 | $75.17 | 1.65% | 737.8K |
| 2026-07-17 | $74.52 | $73.99 | -0.71% | 770.3K |
| 2026-07-16 | $73.65 | $75.55 | 2.58% | 814.8K |
| 2026-07-15 | $71.02 | $73.04 | 2.84% | 661.72K |
| 2026-07-14 | $72.45 | $71.02 | -1.97% | 514.54K |
| 2026-07-13 | $73.68 | $73.26 | -0.57% | 800.73K |
| 2026-07-10 | $71.88 | $73.44 | 2.17% | 769K |
| 2026-07-09 | $70.95 | $71.46 | 0.72% | 490.94K |
| 2026-07-08 | $71.55 | $71.06 | -0.68% | 647.4K |
| 2026-07-07 | $72.42 | $72.14 | -0.39% | 666.6K |
| 2026-07-06 | $71.17 | $71.45 | 0.39% | 668.8K |
| 2026-07-02 | $70.05 | $71.09 | 1.48% | 638.53K |
| 2026-07-01 | $70.31 | $69.45 | -1.22% | 799.1K |
| 2026-06-30 | $70.09 | $69.34 | -1.07% | 491.8K |
| 2026-06-29 | $71.30 | $70.09 | -1.70% | 836.7K |
| 2026-06-26 | $71.28 | $71.73 | 0.63% | 3.01M |
| 2026-06-25 | $69.26 | $70.83 | 2.27% | 647.5K |
| 2026-06-24 | $67.62 | $69.20 | 2.34% | 687.52K |
| 2026-06-23 | $67.02 | $67.27 | 0.37% | 825.49K |
| 2026-06-22 | $66.71 | $66.50 | -0.31% | 606K |
| 2026-06-18 | $65.13 | $67.22 | 3.21% | 1.18M |
| 2026-06-17 | $67.10 | $65.24 | -2.77% | 840.94K |
| 2026-06-16 | $67.43 | $67.68 | 0.37% | 880.32K |
| 2026-06-15 | $66.62 | $66.94 | 0.48% | 545.8K |
| 2026-06-12 | $66.90 | $66.53 | -0.55% | 514.94K |
| 2026-06-11 | $67.08 | $66.89 | -0.28% | 661.8K |
| 2026-06-10 | $67.23 | $66.99 | -0.36% | 940K |
| 2026-06-09 | $66.62 | $67.51 | 1.34% | 946.31K |
| 2026-06-08 | $64.72 | $66.03 | 2.02% | 1.18M |
| 2026-06-05 | $63.65 | $64.48 | 1.30% | 710.92K |
| 2026-06-04 | $61.89 | $63.04 | 1.86% | 648.39K |
| 2026-06-03 | $60.85 | $60.65 | -0.33% | 663.4K |
| 2026-06-02 | $61.84 | $60.89 | -1.54% | 795.73K |
| 2026-06-01 | $62.63 | $62.05 | -0.93% | 715.2K |
| 2026-05-29 | $63.71 | $63.06 | -1.02% | 880.2K |
| 2026-05-28 | $62.68 | $63.75 | 1.71% | 634.1K |
| 2026-05-27 | $64.67 | $62.52 | -3.32% | 919.5K |
| 2026-05-26 | $63.92 | $64.52 | 0.94% | 713.55K |
| 2026-05-22 | $63.73 | $64.17 | 0.69% | 449.5K |
| 2026-05-21 | $63.97 | $63.63 | -0.53% | 444.63K |
| 2026-05-20 | $63.78 | $64.49 | 1.11% | 560.92K |
| 2026-05-19 | $63.29 | $63.77 | 0.76% | 523.63K |
| 2026-05-18 | $61.94 | $63.64 | 2.74% | 919.43K |
| 2026-05-15 | $62.56 | $61.36 | -1.92% | 722.9K |
| 2026-05-14 | $62.94 | $62.56 | -0.60% | 998.5K |
| 2026-05-13 | $60.37 | $62.62 | 3.73% | 1.05M |
| 2026-05-12 | $60.80 | $61.15 | 0.58% | 857.54K |
| 2026-05-11 | $61.39 | $60.31 | -1.76% | 960.73K |
| 2026-05-08 | $63.75 | $61.27 | -3.89% | 470K |
| 2026-05-07 | $61.90 | $62.33 | 0.69% | 771.91K |
| 2026-05-06 | $60.44 | $61.63 | 1.97% | 1.11M |
| 2026-05-05 | $61.93 | $60.44 | -2.41% | 1.01M |
| 2026-05-04 | $62.16 | $62.01 | -0.24% | 1.79M |
| 2026-05-01 | $67.00 | $62.01 | -7.45% | 2.53M |
| 2026-04-30 | $65.71 | $68.18 | 3.76% | 1.23M |
| 2026-04-29 | $66.62 | $64.84 | -2.67% | 925.7K |
| 2026-04-28 | $68.32 | $66.74 | -2.31% | 736.2K |
| 2026-04-27 | $68.25 | $67.43 | -1.20% | 640.2K |
| 2026-04-24 | $68.52 | $68.58 | 0.09% | 516.4K |
| 2026-04-23 | $69.72 | $68.61 | -1.59% | 563.82K |
| 2026-04-22 | $68.38 | $69.72 | 1.96% | 528.5K |
| 2026-04-21 | $69.73 | $67.87 | -2.67% | 472.32K |
| 2026-04-20 | $70.56 | $69.79 | -1.09% | 455.4K |
| 2026-04-17 | $70.83 | $70.93 | 0.14% | 472.01K |
| 2026-04-16 | $70.44 | $70.10 | -0.48% | 486.84K |
| 2026-04-15 | $71.09 | $70.73 | -0.51% | 456.3K |
| 2026-04-14 | $70.60 | $70.54 | -0.08% | 585.71K |
| 2026-04-13 | $68.46 | $70.57 | 3.08% | 591.9K |
| 2026-04-10 | $68.87 | $68.26 | -0.89% | 520.9K |
| 2026-04-09 | $68.56 | $68.65 | 0.13% | 618.62K |
| 2026-04-08 | $68.94 | $69.24 | 0.44% | 648.8K |
| 2026-04-07 | $67.36 | $67.40 | 0.06% | 583.03K |
| 2026-04-06 | $67.33 | $67.81 | 0.71% | 550.7K |
| 2026-04-02 | $66.51 | $67.70 | 1.79% | 580.3K |
| 2026-04-01 | $69.45 | $68.23 | -1.76% | 795K |
| 2026-03-31 | $69.16 | $68.93 | -0.33% | 648.9K |
| 2026-03-30 | $68.86 | $68.64 | -0.32% | 675.84K |
| 2026-03-27 | $69.05 | $68.73 | -0.46% | 735.8K |
| 2026-03-26 | $68.00 | $69.31 | 1.93% | 696.3K |
| 2026-03-25 | $68.43 | $68.11 | -0.47% | 667.05K |
| 2026-03-24 | $67.43 | $67.55 | 0.18% | 689.9K |