Is Aberdeen Multi-Market Income Fund (MMT) a Buy, Sell, or Hold?
NYSE : MMT
Aberdeen Multi-Market Income Fund
$4.45 USD
$0.01 (0.23%)
- Volume
- 323.48K
- Average Volume
- 186.14K
- Market Capitalization
- $243.3M
- P/E Ratio
- 11.77
- Dividend Yield
- 9.04%
- Price Target
- Year High
- $4.87
- Year Low
- $4.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $0.14
MMT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $4.45 | $4.45 | -0.11% | 320.74K |
| 2026-07-17 | $4.45 | $4.44 | -0.22% | 523.95K |
| 2026-07-16 | $4.44 | $4.45 | 0.23% | 272.7K |
| 2026-07-15 | $4.44 | $4.44 | 0.00% | 193.84K |
| 2026-07-14 | $4.42 | $4.43 | 0.23% | 177.68K |
| 2026-07-13 | $4.41 | $4.42 | 0.23% | 309.7K |
| 2026-07-10 | $4.42 | $4.40 | -0.45% | 177.7K |
| 2026-07-09 | $4.41 | $4.41 | 0.00% | 231.52K |
| 2026-07-08 | $4.43 | $4.40 | -0.68% | 343.91K |
| 2026-07-07 | $4.42 | $4.42 | 0.00% | 371.01K |
| 2026-07-06 | $4.40 | $4.42 | 0.45% | 353.4K |
| 2026-07-02 | $4.42 | $4.40 | -0.45% | 251.3K |
| 2026-07-01 | $4.41 | $4.40 | -0.23% | 534.64K |
| 2026-06-30 | $4.42 | $4.40 | -0.45% | 1.36M |
| 2026-06-29 | $4.43 | $4.42 | -0.23% | 305.5K |
| 2026-06-26 | $4.41 | $4.43 | 0.45% | 173.6K |
| 2026-06-25 | $4.42 | $4.42 | 0.00% | 387.81K |
| 2026-06-24 | $4.49 | $4.42 | -1.56% | 386.7K |
| 2026-06-23 | $4.47 | $4.47 | 0.00% | 189.02K |
| 2026-06-22 | $4.47 | $4.49 | 0.45% | 98600 |
| 2026-06-18 | $4.52 | $4.47 | -1.11% | 201.25K |
| 2026-06-17 | $4.52 | $4.51 | -0.22% | 102.83K |
| 2026-06-16 | $4.54 | $4.53 | -0.22% | 97800 |
| 2026-06-15 | $4.57 | $4.57 | 0.00% | 197.52K |
| 2026-06-12 | $4.47 | $4.53 | 1.34% | 144.5K |
| 2026-06-11 | $4.49 | $4.49 | 0.00% | 93900 |
| 2026-06-10 | $4.43 | $4.47 | 0.90% | 205.33K |
| 2026-06-09 | $4.47 | $4.45 | -0.45% | 86900 |
| 2026-06-08 | $4.45 | $4.46 | 0.22% | 207.62K |
| 2026-06-05 | $4.46 | $4.49 | 0.67% | 130.04K |
| 2026-06-04 | $4.47 | $4.48 | 0.22% | 125.22K |
| 2026-06-03 | $4.50 | $4.49 | -0.22% | 128K |
| 2026-06-02 | $4.51 | $4.52 | 0.22% | 93600 |
| 2026-06-01 | $4.52 | $4.53 | 0.22% | 89200 |
| 2026-05-29 | $4.56 | $4.54 | -0.44% | 87603 |
| 2026-05-28 | $4.50 | $4.52 | 0.44% | 106.03K |
| 2026-05-27 | $4.52 | $4.49 | -0.66% | 69242 |
| 2026-05-26 | $4.47 | $4.50 | 0.67% | 59534 |
| 2026-05-22 | $4.49 | $4.49 | 0.00% | 39077 |
| 2026-05-21 | $4.46 | $4.49 | 0.67% | 66210 |
| 2026-05-20 | $4.40 | $4.46 | 1.36% | 108.43K |
| 2026-05-19 | $4.40 | $4.40 | 0.00% | 58131 |
| 2026-05-18 | $4.48 | $4.45 | -0.67% | 75800 |
| 2026-05-15 | $4.49 | $4.45 | -0.89% | 90941 |
| 2026-05-14 | $4.52 | $4.48 | -0.88% | 176.7K |
| 2026-05-13 | $4.57 | $4.54 | -0.66% | 81800 |
| 2026-05-12 | $4.58 | $4.57 | -0.22% | 103.54K |
| 2026-05-11 | $4.56 | $4.58 | 0.44% | 125.13K |
| 2026-05-08 | $4.55 | $4.54 | -0.22% | 102.33K |
| 2026-05-07 | $4.56 | $4.57 | 0.22% | 114.74K |
| 2026-05-06 | $4.54 | $4.55 | 0.22% | 265.03K |
| 2026-05-05 | $4.60 | $4.53 | -1.52% | 173.34K |
| 2026-05-04 | $4.60 | $4.58 | -0.43% | 47010 |
| 2026-05-01 | $4.61 | $4.62 | 0.22% | 98008 |
| 2026-04-30 | $4.56 | $4.60 | 0.88% | 84300 |
| 2026-04-29 | $4.56 | $4.55 | -0.22% | 118.83K |
| 2026-04-28 | $4.51 | $4.54 | 0.67% | 91600 |
| 2026-04-27 | $4.52 | $4.53 | 0.22% | 112.52K |
| 2026-04-24 | $4.53 | $4.53 | 0.00% | 133.5K |
| 2026-04-23 | $4.55 | $4.53 | -0.44% | 92400 |
| 2026-04-22 | $4.57 | $4.55 | -0.44% | 103.11K |
| 2026-04-21 | $4.63 | $4.56 | -1.51% | 137.62K |
| 2026-04-20 | $4.58 | $4.64 | 1.31% | 72500 |
| 2026-04-17 | $4.58 | $4.60 | 0.44% | 100.1K |
| 2026-04-16 | $4.60 | $4.58 | -0.43% | 94234 |
| 2026-04-15 | $4.62 | $4.61 | -0.22% | 54016 |
| 2026-04-14 | $4.63 | $4.61 | -0.43% | 68100 |
| 2026-04-13 | $4.64 | $4.63 | -0.22% | 56800 |
| 2026-04-10 | $4.66 | $4.67 | 0.21% | 47829 |
| 2026-04-09 | $4.56 | $4.68 | 2.63% | 166.73K |
| 2026-04-08 | $4.57 | $4.55 | -0.44% | 87900 |
| 2026-04-07 | $4.54 | $4.54 | 0.00% | 42700 |
| 2026-04-06 | $4.52 | $4.54 | 0.44% | 95631 |
| 2026-04-02 | $4.56 | $4.51 | -1.10% | 115.22K |
| 2026-04-01 | $4.54 | $4.59 | 1.10% | 187.9K |
| 2026-03-31 | $4.58 | $4.62 | 0.87% | 226K |
| 2026-03-30 | $4.54 | $4.54 | 0.00% | 128.4K |
| 2026-03-27 | $4.54 | $4.54 | 0.00% | 164.1K |
| 2026-03-26 | $4.54 | $4.55 | 0.22% | 150.92K |
| 2026-03-25 | $4.50 | $4.54 | 0.89% | 170.62K |
| 2026-03-24 | $4.46 | $4.50 | 0.90% | 179.13K |
| 2026-03-23 | $4.50 | $4.49 | -0.22% | 134K |
| 2026-03-20 | $4.52 | $4.49 | -0.66% | 157.2K |
| 2026-03-19 | $4.52 | $4.51 | -0.22% | 98600 |
| 2026-03-18 | $4.54 | $4.55 | 0.22% | 80300 |
| 2026-03-17 | $4.57 | $4.53 | -0.88% | 92719 |
| 2026-03-16 | $4.58 | $4.58 | 0.00% | 98700 |
| 2026-03-13 | $4.59 | $4.57 | -0.44% | 29500 |
| 2026-03-12 | $4.60 | $4.57 | -0.65% | 184.3K |
| 2026-03-11 | $4.60 | $4.61 | 0.22% | 118.81K |