Is MMTC Limited (MMTC.BO) a Buy, Sell, or Hold?
BSE : MMTC.BO
MMTC Limited — Stock Chart
$60.3 INR
-$0.99 (-1.62%)
- Volume
- 93.67K
- Average Volume
- 419.26K
- Market Capitalization
- $90.44B
- P/E Ratio
- 23.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $78.38
- Year Low
- $51.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.40
MMTC.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $61.01 | $60.38 | -1.03% | 93435 |
| 2026-07-29 | $61.46 | $61.29 | -0.28% | 51422 |
| 2026-07-28 | $61.63 | $60.56 | -1.74% | 117.36K |
| 2026-07-27 | $61.73 | $61.91 | 0.29% | 114.34K |
| 2026-07-24 | $61.71 | $61.58 | -0.21% | 67690 |
| 2026-07-23 | $61.74 | $61.87 | 0.21% | 132.34K |
| 2026-07-22 | $63.45 | $62.33 | -1.77% | 112.43K |
| 2026-07-21 | $63.99 | $63.45 | -0.84% | 56663 |
| 2026-07-20 | $63.00 | $63.60 | 0.95% | 53909 |
| 2026-07-17 | $64.39 | $63.51 | -1.37% | 83662 |
| 2026-07-16 | $64.44 | $64.16 | -0.43% | 89184 |
| 2026-07-15 | $64.02 | $64.50 | 0.75% | 107.07K |
| 2026-07-14 | $64.90 | $64.19 | -1.09% | 124.13K |
| 2026-07-13 | $64.59 | $64.99 | 0.62% | 118.77K |
| 2026-07-10 | $64.99 | $65.12 | 0.20% | 128.07K |
| 2026-07-09 | $62.46 | $64.20 | 2.79% | 162.25K |
| 2026-07-08 | $64.79 | $63.46 | -2.05% | 468.01K |
| 2026-07-07 | $66.43 | $65.15 | -1.93% | 131.94K |
| 2026-07-06 | $66.80 | $66.41 | -0.58% | 88698 |
| 2026-07-03 | $67.80 | $67.08 | -1.06% | 192.8K |
| 2026-07-02 | $68.46 | $67.77 | -1.01% | 198.48K |
| 2026-07-01 | $68.11 | $67.70 | -0.60% | 309.52K |
| 2026-06-30 | $67.22 | $68.10 | 1.31% | 354.77K |
| 2026-06-29 | $68.56 | $66.54 | -2.95% | 207.73K |
| 2026-06-25 | $72.88 | $68.36 | -6.20% | 433.69K |
| 2026-06-24 | $73.50 | $72.06 | -1.96% | 294.61K |
| 2026-06-23 | $75.49 | $73.29 | -2.91% | 350.92K |
| 2026-06-22 | $74.74 | $74.92 | 0.24% | 575.5K |
| 2026-06-19 | $74.77 | $74.56 | -0.28% | 756.1K |
| 2026-06-18 | $76.00 | $74.99 | -1.33% | 1.43M |
| 2026-06-17 | $75.87 | $76.15 | 0.37% | 1.64M |
| 2026-06-16 | $70.14 | $75.69 | 7.91% | 4.91M |
| 2026-06-15 | $69.48 | $70.14 | 0.95% | 2.03M |
| 2026-06-12 | $63.31 | $68.08 | 7.53% | 2.23M |
| 2026-06-11 | $64.37 | $63.07 | -2.02% | 162.88K |
| 2026-06-10 | $66.99 | $64.76 | -3.33% | 95867 |
| 2026-06-09 | $65.44 | $66.83 | 2.12% | 120.71K |
| 2026-06-08 | $66.97 | $65.42 | -2.31% | 92280 |
| 2026-06-05 | $68.93 | $67.92 | -1.47% | 252.2K |
| 2026-06-04 | $64.91 | $68.21 | 5.08% | 1.69M |
| 2026-06-03 | $66.70 | $65.11 | -2.38% | 209.38K |
| 2026-06-02 | $63.53 | $64.74 | 1.90% | 156.13K |
| 2026-06-01 | $63.92 | $63.62 | -0.47% | 145.68K |
| 2026-05-29 | $66.07 | $64.94 | -1.71% | 189.34K |
| 2026-05-27 | $65.12 | $66.00 | 1.35% | 205.53K |
| 2026-05-26 | $64.99 | $65.10 | 0.17% | 157.01K |
| 2026-05-25 | $64.61 | $64.80 | 0.29% | 104.89K |
| 2026-05-22 | $63.69 | $64.46 | 1.21% | 244.68K |
| 2026-05-21 | $63.95 | $64.10 | 0.23% | 94483 |
| 2026-05-20 | $64.41 | $63.81 | -0.93% | 140.77K |
| 2026-05-19 | $62.10 | $64.98 | 4.64% | 691.36K |
| 2026-05-18 | $62.36 | $61.85 | -0.82% | 138.91K |
| 2026-05-15 | $64.88 | $63.12 | -2.71% | 83003 |
| 2026-05-14 | $64.86 | $64.37 | -0.76% | 200.71K |
| 2026-05-13 | $62.44 | $64.80 | 3.78% | 268.8K |
| 2026-05-12 | $66.70 | $63.61 | -4.63% | 321.18K |
| 2026-05-11 | $68.00 | $66.71 | -1.90% | 269.28K |
| 2026-05-08 | $67.00 | $68.06 | 1.58% | 294.2K |
| 2026-05-07 | $67.33 | $66.98 | -0.52% | 245.78K |
| 2026-05-06 | $66.40 | $66.32 | -0.12% | 203.96K |
| 2026-05-05 | $64.83 | $66.02 | 1.84% | 128.13K |
| 2026-05-04 | $65.11 | $65.17 | 0.09% | 131.21K |
| 2026-04-30 | $65.00 | $64.75 | -0.38% | 120.09K |
| 2026-04-29 | $66.03 | $65.59 | -0.67% | 123.36K |
| 2026-04-28 | $66.68 | $66.19 | -0.73% | 230.04K |
| 2026-04-27 | $65.88 | $66.69 | 1.23% | 292.67K |
| 2026-04-24 | $66.89 | $65.15 | -2.60% | 128.98K |
| 2026-04-23 | $67.93 | $66.83 | -1.62% | 212.65K |
| 2026-04-22 | $65.16 | $67.65 | 3.82% | 935.54K |
| 2026-04-21 | $66.67 | $65.50 | -1.75% | 252.83K |
| 2026-04-20 | $68.99 | $66.80 | -3.17% | 402.95K |
| 2026-04-17 | $62.64 | $68.32 | 9.07% | 2.7M |
| 2026-04-16 | $60.72 | $61.90 | 1.94% | 452.16K |
| 2026-04-15 | $60.83 | $60.55 | -0.46% | 181.74K |
| 2026-04-13 | $58.09 | $58.99 | 1.55% | 112.36K |
| 2026-04-10 | $59.30 | $59.17 | -0.22% | 192.53K |
| 2026-04-09 | $58.97 | $58.73 | -0.41% | 225.42K |
| 2026-04-08 | $59.03 | $58.70 | -0.56% | 220.75K |
| 2026-04-07 | $55.80 | $56.84 | 1.86% | 313.49K |
| 2026-04-06 | $56.20 | $56.38 | 0.32% | 143.82K |
| 2026-04-02 | $52.56 | $55.27 | 5.16% | 206.06K |
| 2026-04-01 | $52.55 | $55.20 | 5.04% | 188.78K |
| 2026-03-30 | $53.93 | $52.17 | -3.26% | 237.83K |
| 2026-03-27 | $57.23 | $55.18 | -3.58% | 314.38K |
| 2026-03-25 | $57.44 | $56.96 | -0.84% | 305.96K |
| 2026-03-24 | $56.73 | $56.77 | 0.07% | 260.79K |
| 2026-03-23 | $57.77 | $55.74 | -3.51% | 376.16K |
| 2026-03-20 | $60.40 | $59.76 | -1.06% | 699.78K |
| 2026-03-19 | $61.57 | $60.39 | -1.92% | 1.48M |
| 2026-03-18 | $54.05 | $63.10 | 16.74% | 3.52M |