Is MMTC Limited (MMTC.NS) a Buy, Sell, or Hold?
NSE : MMTC.NS
MMTC Limited — Stock Chart
$61.52 INR
-$0.42 (-0.68%)
- Volume
- 1.49M
- Average Volume
- 7.84M
- Market Capitalization
- $92.28B
- P/E Ratio
- 23.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $78.35
- Year Low
- $50.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.40
MMTC.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $61.00 | $61.52 | 0.85% | 1.49M |
| 2026-07-23 | $62.15 | $61.94 | -0.34% | 1.56M |
| 2026-07-22 | $63.30 | $62.27 | -1.63% | 996.04K |
| 2026-07-21 | $63.64 | $63.33 | -0.49% | 821.16K |
| 2026-07-20 | $63.00 | $63.66 | 1.05% | 1.25M |
| 2026-07-17 | $64.11 | $63.52 | -0.92% | 1.09M |
| 2026-07-16 | $64.55 | $64.20 | -0.54% | 1.17M |
| 2026-07-15 | $64.19 | $64.55 | 0.56% | 1.49M |
| 2026-07-14 | $64.55 | $64.19 | -0.56% | 1.22M |
| 2026-07-13 | $64.58 | $64.95 | 0.57% | 1.24M |
| 2026-07-10 | $64.50 | $65.10 | 0.93% | 3.81M |
| 2026-07-09 | $63.59 | $64.16 | 0.90% | 1.8M |
| 2026-07-08 | $64.75 | $63.43 | -2.04% | 5.43M |
| 2026-07-07 | $66.20 | $65.23 | -1.47% | 2.01M |
| 2026-07-06 | $67.10 | $66.26 | -1.25% | 1.25M |
| 2026-07-03 | $68.00 | $67.14 | -1.26% | 1.91M |
| 2026-07-02 | $68.00 | $67.75 | -0.37% | 1.97M |
| 2026-07-01 | $68.24 | $67.73 | -0.75% | 3.69M |
| 2026-06-30 | $67.00 | $68.05 | 1.57% | 6.67M |
| 2026-06-29 | $68.30 | $66.75 | -2.27% | 4.54M |
| 2026-06-25 | $72.35 | $68.63 | -5.14% | 5.6M |
| 2026-06-24 | $73.30 | $72.08 | -1.66% | 4.53M |
| 2026-06-23 | $75.37 | $73.31 | -2.73% | 7M |
| 2026-06-22 | $75.00 | $75.18 | 0.24% | 8.08M |
| 2026-06-19 | $74.68 | $74.55 | -0.17% | 6.63M |
| 2026-06-18 | $76.03 | $74.95 | -1.42% | 20.11M |
| 2026-06-17 | $75.74 | $76.03 | 0.38% | 31.85M |
| 2026-06-16 | $70.00 | $75.74 | 8.20% | 114.15M |
| 2026-06-15 | $70.00 | $70.19 | 0.27% | 27.5M |
| 2026-06-12 | $63.89 | $68.06 | 6.53% | 86.05M |
| 2026-06-11 | $64.61 | $63.07 | -2.38% | 1.47M |
| 2026-06-10 | $66.79 | $64.69 | -3.14% | 1.69M |
| 2026-06-09 | $65.70 | $66.88 | 1.80% | 2.57M |
| 2026-06-08 | $66.61 | $65.35 | -1.89% | 2.44M |
| 2026-06-05 | $68.79 | $68.03 | -1.10% | 4.89M |
| 2026-06-04 | $64.76 | $68.31 | 5.48% | 45.72M |
| 2026-06-03 | $65.71 | $65.18 | -0.81% | 2.26M |
| 2026-06-02 | $63.76 | $64.81 | 1.65% | 1.54M |
| 2026-06-01 | $65.40 | $64.04 | -2.08% | 1.28M |
| 2026-05-29 | $66.19 | $64.88 | -1.98% | 1.77M |
| 2026-05-27 | $65.11 | $65.99 | 1.35% | 2.93M |
| 2026-05-26 | $64.78 | $65.04 | 0.40% | 2.41M |
| 2026-05-25 | $64.78 | $64.86 | 0.12% | 1.8M |
| 2026-05-22 | $64.02 | $64.31 | 0.45% | 2.75M |
| 2026-05-21 | $64.13 | $64.02 | -0.17% | 1.23M |
| 2026-05-20 | $64.20 | $63.93 | -0.42% | 1.74M |
| 2026-05-19 | $62.01 | $65.03 | 4.87% | 11.94M |
| 2026-05-18 | $62.50 | $61.87 | -1.01% | 1.32M |
| 2026-05-15 | $64.38 | $62.99 | -2.16% | 1.1M |
| 2026-05-14 | $65.20 | $64.17 | -1.58% | 1.55M |
| 2026-05-13 | $63.25 | $64.80 | 2.45% | 1.98M |
| 2026-05-12 | $66.70 | $63.56 | -4.71% | 1.97M |
| 2026-05-11 | $67.80 | $66.70 | -1.62% | 2.97M |
| 2026-05-08 | $66.99 | $67.79 | 1.19% | 4.88M |
| 2026-05-07 | $66.82 | $66.82 | 0.00% | 3.55M |
| 2026-05-06 | $66.41 | $66.53 | 0.18% | 1.61M |
| 2026-05-05 | $64.65 | $65.97 | 2.04% | 1.66M |
| 2026-05-04 | $65.20 | $65.22 | 0.03% | 1.38M |
| 2026-04-30 | $65.10 | $64.78 | -0.49% | 1.39M |
| 2026-04-29 | $66.27 | $65.52 | -1.13% | 1.32M |
| 2026-04-28 | $67.00 | $66.01 | -1.48% | 2.68M |
| 2026-04-27 | $65.80 | $66.67 | 1.32% | 2.36M |
| 2026-04-24 | $66.80 | $65.40 | -2.10% | 2.03M |
| 2026-04-23 | $67.70 | $66.90 | -1.18% | 2.85M |
| 2026-04-22 | $65.40 | $67.67 | 3.47% | 14.82M |
| 2026-04-21 | $66.50 | $65.37 | -1.70% | 3.16M |
| 2026-04-20 | $68.80 | $66.67 | -3.10% | 5.02M |
| 2026-04-17 | $62.18 | $68.32 | 9.87% | 97.34M |
| 2026-04-16 | $60.97 | $61.91 | 1.54% | 6.52M |
| 2026-04-15 | $60.83 | $60.53 | -0.49% | 2.24M |
| 2026-04-13 | $58.00 | $58.99 | 1.71% | 1.97M |
| 2026-04-10 | $59.07 | $59.25 | 0.30% | 3.42M |
| 2026-04-09 | $58.69 | $58.76 | 0.12% | 2.18M |
| 2026-04-08 | $59.68 | $58.69 | -1.66% | 2.68M |
| 2026-04-07 | $56.00 | $56.78 | 1.39% | 4.54M |
| 2026-04-06 | $55.90 | $56.33 | 0.77% | 2.69M |
| 2026-04-02 | $51.87 | $55.36 | 6.73% | 2.99M |
| 2026-04-01 | $52.10 | $55.18 | 5.91% | 3.55M |
| 2026-03-30 | $54.10 | $52.10 | -3.70% | 2.49M |
| 2026-03-27 | $57.04 | $55.16 | -3.30% | 3.14M |
| 2026-03-25 | $57.04 | $57.02 | -0.04% | 1.76M |
| 2026-03-24 | $56.55 | $56.71 | 0.28% | 3.97M |
| 2026-03-23 | $58.00 | $55.72 | -3.93% | 4.71M |
| 2026-03-20 | $60.50 | $60.04 | -0.76% | 10.86M |
| 2026-03-19 | $61.63 | $60.44 | -1.93% | 18.29M |
| 2026-03-18 | $53.20 | $62.67 | 17.80% | 125.84M |
| 2026-03-17 | $52.60 | $53.16 | 1.06% | 1.15M |
| 2026-03-16 | $53.00 | $52.55 | -0.85% | 1.29M |
| 2026-03-13 | $55.62 | $53.29 | -4.19% | 1.21M |
| 2026-03-12 | $55.25 | $55.63 | 0.69% | 1.36M |