Is Arnoldo Mondadori Editore S.p.A. (MN.MI) a Buy, Sell, or Hold?
MIL : MN.MI
Arnoldo Mondadori Editore S.p.A. — Stock Chart
$2.1 EUR
-$0.01 (-0.24%)
- Volume
- 484.41K
- Average Volume
- 382.92K
- Market Capitalization
- $547.46M
- P/E Ratio
- 10.28
- Dividend Yield
- 7.00%
- Price Target
- Year High
- $2.20
- Year Low
- $1.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
MN.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2.11 | $2.10 | -0.47% | 484.41K |
| 2026-07-30 | $2.09 | $2.11 | 0.96% | 675.58K |
| 2026-07-29 | $2.11 | $2.08 | -1.42% | 403.86K |
| 2026-07-28 | $2.08 | $2.09 | 0.48% | 405.67K |
| 2026-07-27 | $2.07 | $2.07 | 0.00% | 209.74K |
| 2026-07-24 | $2.05 | $2.04 | -0.49% | 346.84K |
| 2026-07-23 | $2.08 | $2.04 | -1.92% | 467.54K |
| 2026-07-22 | $2.12 | $2.06 | -2.83% | 686.71K |
| 2026-07-21 | $2.13 | $2.10 | -1.41% | 308.28K |
| 2026-07-20 | $2.15 | $2.12 | -1.40% | 242.95K |
| 2026-07-17 | $2.17 | $2.15 | -0.92% | 686K |
| 2026-07-16 | $2.15 | $2.16 | 0.47% | 641.98K |
| 2026-07-15 | $2.15 | $2.14 | -0.47% | 263.05K |
| 2026-07-14 | $2.12 | $2.14 | 0.94% | 301.67K |
| 2026-07-13 | $2.11 | $2.13 | 0.95% | 700.33K |
| 2026-07-10 | $2.12 | $2.11 | -0.47% | 311.3K |
| 2026-07-09 | $2.08 | $2.10 | 0.96% | 308.74K |
| 2026-07-08 | $2.10 | $2.09 | -0.48% | 450.5K |
| 2026-07-07 | $2.13 | $2.10 | -1.41% | 726.81K |
| 2026-07-06 | $2.13 | $2.11 | -0.94% | 701.85K |
| 2026-07-03 | $2.10 | $2.11 | 0.48% | 1.09M |
| 2026-07-02 | $2.08 | $2.09 | 0.48% | 647.96K |
| 2026-07-01 | $2.03 | $2.07 | 1.97% | 240.51K |
| 2026-06-30 | $2.06 | $2.02 | -1.94% | 310.85K |
| 2026-06-29 | $2.06 | $2.04 | -0.97% | 157.28K |
| 2026-06-26 | $2.04 | $2.05 | 0.49% | 338.02K |
| 2026-06-25 | $2.05 | $2.04 | -0.49% | 162.51K |
| 2026-06-24 | $2.03 | $2.05 | 0.99% | 293.34K |
| 2026-06-23 | $2.04 | $2.03 | -0.49% | 210.7K |
| 2026-06-22 | $2.08 | $2.06 | -0.96% | 368.67K |
| 2026-06-19 | $2.08 | $2.09 | 0.48% | 450.56K |
| 2026-06-18 | $2.08 | $2.05 | -1.44% | 392.88K |
| 2026-06-17 | $2.09 | $2.07 | -0.96% | 378.28K |
| 2026-06-16 | $2.08 | $2.08 | 0.00% | 243.93K |
| 2026-06-15 | $2.12 | $2.09 | -1.42% | 420.15K |
| 2026-06-12 | $2.08 | $2.09 | 0.48% | 508.86K |
| 2026-06-11 | $2.10 | $2.08 | -0.95% | 222.71K |
| 2026-06-10 | $2.10 | $2.08 | -0.95% | 445.27K |
| 2026-06-09 | $2.09 | $2.07 | -0.96% | 269.57K |
| 2026-06-08 | $2.08 | $2.08 | 0.00% | 171.5K |
| 2026-06-05 | $2.09 | $2.07 | -0.96% | 385.07K |
| 2026-06-04 | $2.08 | $2.09 | 0.48% | 215.26K |
| 2026-06-03 | $2.12 | $2.08 | -1.89% | 303.8K |
| 2026-06-02 | $2.10 | $2.11 | 0.48% | 591.53K |
| 2026-06-01 | $2.08 | $2.08 | 0.00% | 396.68K |
| 2026-05-29 | $2.06 | $2.09 | 1.46% | 517.44K |
| 2026-05-28 | $2.07 | $2.07 | 0.00% | 230.03K |
| 2026-05-27 | $2.08 | $2.07 | -0.48% | 236.3K |
| 2026-05-26 | $2.08 | $2.06 | -0.96% | 509.01K |
| 2026-05-25 | $2.04 | $2.08 | 1.96% | 278.77K |
| 2026-05-22 | $2.06 | $2.05 | -0.49% | 201.86K |
| 2026-05-21 | $2.05 | $2.06 | 0.49% | 171.53K |
| 2026-05-20 | $2.05 | $2.04 | -0.49% | 304.57K |
| 2026-05-19 | $2.01 | $2.03 | 1.00% | 344.83K |
| 2026-05-18 | $2.00 | $2.01 | 0.50% | 657.16K |
| 2026-05-15 | $2.08 | $2.09 | 0.48% | 429.02K |
| 2026-05-14 | $2.03 | $2.09 | 2.96% | 567.9K |
| 2026-05-13 | $2.07 | $2.04 | -1.45% | 290.61K |
| 2026-05-12 | $2.05 | $2.05 | 0.00% | 487.95K |
| 2026-05-11 | $2.07 | $2.05 | -0.97% | 242.34K |
| 2026-05-08 | $2.10 | $2.07 | -1.43% | 273.42K |
| 2026-05-07 | $2.10 | $2.09 | -0.48% | 177.64K |
| 2026-05-06 | $2.07 | $2.08 | 0.48% | 299.6K |
| 2026-05-05 | $2.08 | $2.05 | -1.44% | 273.75K |
| 2026-05-04 | $2.07 | $2.05 | -0.97% | 251.71K |
| 2026-04-30 | $2.08 | $2.06 | -0.96% | 471.95K |
| 2026-04-29 | $2.10 | $2.08 | -0.95% | 210.89K |
| 2026-04-28 | $2.09 | $2.10 | 0.48% | 481.39K |
| 2026-04-27 | $2.08 | $2.09 | 0.48% | 143.57K |
| 2026-04-24 | $2.10 | $2.10 | 0.00% | 338.24K |
| 2026-04-23 | $2.09 | $2.09 | 0.00% | 585.64K |
| 2026-04-22 | $2.10 | $2.10 | 0.00% | 354.37K |
| 2026-04-21 | $2.12 | $2.09 | -1.42% | 417.81K |
| 2026-04-20 | $2.13 | $2.10 | -1.41% | 271.64K |
| 2026-04-17 | $2.10 | $2.12 | 0.95% | 888.08K |
| 2026-04-16 | $2.09 | $2.10 | 0.48% | 597.8K |
| 2026-04-15 | $2.09 | $2.09 | 0.00% | 484.42K |
| 2026-04-14 | $2.09 | $2.07 | -0.96% | 301.41K |
| 2026-04-13 | $2.06 | $2.08 | 0.97% | 247.93K |
| 2026-04-10 | $2.09 | $2.07 | -0.96% | 733.79K |
| 2026-04-09 | $2.10 | $2.08 | -0.95% | 360.47K |
| 2026-04-08 | $2.10 | $2.09 | -0.48% | 591.25K |
| 2026-04-07 | $2.02 | $2.04 | 0.99% | 504.82K |
| 2026-04-02 | $2.02 | $2.03 | 0.50% | 273.96K |
| 2026-04-01 | $2.02 | $2.02 | 0.00% | 323.41K |
| 2026-03-31 | $2.00 | $1.99 | -0.50% | 394.62K |
| 2026-03-30 | $1.98 | $1.97 | -0.51% | 280.12K |
| 2026-03-27 | $1.99 | $1.97 | -1.01% | 649.63K |
| 2026-03-26 | $1.97 | $1.98 | 0.51% | 469.81K |
| 2026-03-25 | $1.96 | $1.99 | 1.53% | 428.99K |