Is Marquette National Corporation (MNAT) a Buy, Sell, or Hold?
OTC : MNAT
Marquette National Corporation — Stock Chart
$37 USD
$0 (0.0%)
- Volume
- 702
- Average Volume
- 270
- Market Capitalization
- $162.32M
- P/E Ratio
- 12.13
- Dividend Yield
- 3.46%
- Price Target
- Year High
- $39.04
- Year Low
- $29.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.26
MNAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $37.00 | $37.00 | 0.00% | 702 |
| 2026-07-23 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-07-22 | $36.59 | $36.59 | 0.00% | 700 |
| 2026-07-21 | $36.15 | $36.59 | 1.22% | 700 |
| 2026-07-20 | $37.00 | $36.38 | -1.68% | 1100 |
| 2026-07-17 | $37.60 | $37.60 | 0.00% | 100 |
| 2026-07-16 | $37.07 | $37.07 | 0.00% | - |
| 2026-07-15 | $37.07 | $37.07 | 0.00% | 200 |
| 2026-07-14 | $37.07 | $37.08 | 0.03% | 200 |
| 2026-07-13 | $36.70 | $36.70 | 0.00% | 200 |
| 2026-07-10 | $36.70 | $36.70 | 0.00% | 200 |
| 2026-07-09 | $36.70 | $36.70 | 0.00% | 200 |
| 2026-07-08 | $36.70 | $36.70 | 0.00% | 200 |
| 2026-07-07 | $36.70 | $36.70 | 0.00% | - |
| 2026-07-06 | $36.70 | $36.70 | 0.00% | 200 |
| 2026-07-02 | $36.70 | $36.70 | 0.00% | 200 |
| 2026-07-01 | $36.93 | $36.93 | 0.00% | 200 |
| 2026-06-30 | $36.93 | $36.93 | 0.00% | 200 |
| 2026-06-29 | $36.93 | $36.93 | 0.00% | 200 |
| 2026-06-26 | $36.93 | $36.93 | 0.00% | 200 |
| 2026-06-25 | $36.93 | $36.93 | 0.00% | 200 |
| 2026-06-24 | $36.93 | $36.93 | 0.00% | 200 |
| 2026-06-23 | $36.93 | $36.93 | 0.00% | 200 |
| 2026-06-22 | $39.04 | $39.04 | 0.00% | 200 |
| 2026-06-18 | $38.02 | $38.02 | 0.00% | 200 |
| 2026-06-17 | $38.11 | $38.02 | -0.24% | 301 |
| 2026-06-16 | $36.28 | $38.00 | 4.74% | 700 |
| 2026-06-15 | $35.00 | $35.50 | 1.43% | 410 |
| 2026-06-12 | $34.97 | $34.97 | 0.00% | 200 |
| 2026-06-11 | $34.72 | $34.74 | 0.06% | 300 |
| 2026-06-10 | $34.72 | $34.72 | 0.00% | 200 |
| 2026-06-09 | $34.35 | $34.74 | 1.14% | 400 |
| 2026-06-08 | $34.76 | $34.30 | -1.32% | 1800 |
| 2026-06-05 | $34.49 | $34.15 | -0.99% | 741 |
| 2026-06-04 | $36.45 | $36.00 | -1.23% | 2200 |
| 2026-06-03 | $34.10 | $36.50 | 7.04% | 3710 |
| 2026-06-02 | $36.99 | $36.99 | 0.00% | 300 |
| 2026-06-01 | $36.37 | $36.99 | 1.70% | 300 |
| 2026-05-29 | $36.00 | $36.00 | 0.00% | 100 |
| 2026-05-28 | $33.96 | $34.45 | 1.44% | 800 |
| 2026-05-27 | $33.05 | $33.05 | 0.00% | 400 |
| 2026-05-26 | $33.05 | $33.05 | 0.00% | 400 |
| 2026-05-22 | $33.00 | $33.00 | 0.00% | - |
| 2026-05-21 | $32.60 | $33.00 | 1.23% | 535 |
| 2026-05-20 | $32.55 | $32.55 | 0.00% | - |
| 2026-05-19 | $32.55 | $32.55 | 0.00% | - |
| 2026-05-18 | $32.55 | $32.55 | 0.00% | - |
| 2026-05-15 | $32.55 | $32.55 | 0.00% | - |
| 2026-05-14 | $32.55 | $32.55 | 0.00% | - |
| 2026-05-13 | $32.55 | $32.55 | 0.00% | - |
| 2026-05-12 | $32.55 | $32.55 | 0.00% | - |
| 2026-05-11 | $32.55 | $32.55 | 0.00% | - |
| 2026-05-08 | $32.55 | $32.55 | 0.00% | - |
| 2026-05-07 | $32.55 | $32.55 | 0.00% | - |
| 2026-05-06 | $32.55 | $32.55 | 0.00% | 100 |
| 2026-05-05 | $32.50 | $32.50 | 0.00% | 201 |
| 2026-05-04 | $32.40 | $32.40 | 0.00% | - |
| 2026-05-01 | $32.40 | $32.40 | 0.00% | 200 |
| 2026-04-30 | $32.37 | $32.37 | 0.00% | 300 |
| 2026-04-29 | $32.29 | $32.30 | 0.03% | 200 |
| 2026-04-28 | $32.25 | $32.29 | 0.12% | 200 |
| 2026-04-27 | $31.50 | $31.50 | 0.00% | - |
| 2026-04-24 | $31.50 | $31.50 | 0.00% | - |
| 2026-04-23 | $31.50 | $31.50 | 0.00% | - |
| 2026-04-22 | $31.50 | $31.50 | 0.00% | - |
| 2026-04-21 | $31.50 | $31.50 | 0.00% | - |
| 2026-04-20 | $32.50 | $31.50 | -3.08% | 3500 |
| 2026-04-17 | $32.46 | $32.50 | 0.12% | 900 |
| 2026-04-16 | $32.50 | $32.50 | 0.00% | - |
| 2026-04-15 | $32.50 | $32.50 | 0.00% | - |
| 2026-04-14 | $32.50 | $32.50 | 0.00% | - |
| 2026-04-13 | $32.50 | $32.50 | 0.00% | 200 |
| 2026-04-10 | $32.10 | $32.10 | 0.00% | - |
| 2026-04-09 | $32.10 | $32.10 | 0.00% | - |
| 2026-04-08 | $32.10 | $32.10 | 0.00% | - |
| 2026-04-07 | $32.10 | $32.10 | 0.00% | 100 |
| 2026-04-06 | $32.10 | $32.10 | 0.00% | 100 |
| 2026-04-02 | $32.05 | $32.05 | 0.00% | - |
| 2026-04-01 | $32.05 | $32.05 | 0.00% | - |
| 2026-03-31 | $32.05 | $32.05 | 0.00% | - |
| 2026-03-30 | $32.05 | $32.05 | 0.00% | - |
| 2026-03-27 | $32.25 | $32.05 | -0.62% | 1100 |
| 2026-03-26 | $32.25 | $32.25 | 0.00% | - |
| 2026-03-25 | $32.25 | $32.25 | 0.00% | 200 |
| 2026-03-24 | $32.07 | $32.07 | 0.00% | - |
| 2026-03-23 | $32.05 | $32.07 | 0.06% | 200 |
| 2026-03-20 | $32.50 | $32.05 | -1.38% | 100 |
| 2026-03-19 | $32.50 | $32.50 | 0.00% | 500 |
| 2026-03-18 | $32.50 | $32.25 | -0.77% | 100 |
| 2026-03-17 | $32.24 | $32.24 | 0.00% | 100 |