Is Manning & Napier Fd, Inc. Pro-Blend Extended Term Srs Cl S (MNBAX) a Buy, Sell, or Hold?
NASDAQ : MNBAX
Manning & Napier Fd, Inc. Pro-Blend Extended Term Srs Cl S — Stock Chart
$19.55 USD
$0.02 (0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $368.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.08
- Year Low
- $17.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MNBAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $19.55 | $19.55 | 0.00% | - |
| 2026-07-20 | $19.53 | $19.53 | 0.00% | - |
| 2026-07-17 | $19.54 | $19.54 | 0.00% | - |
| 2026-07-16 | $19.68 | $19.68 | 0.00% | - |
| 2026-07-15 | $19.67 | $19.67 | 0.00% | - |
| 2026-07-14 | $19.58 | $19.58 | 0.00% | - |
| 2026-07-13 | $19.54 | $19.54 | 0.00% | - |
| 2026-07-10 | $19.61 | $19.61 | 0.00% | - |
| 2026-07-09 | $19.56 | $19.56 | 0.00% | - |
| 2026-07-08 | $19.45 | $19.45 | 0.00% | - |
| 2026-07-07 | $19.55 | $19.55 | 0.00% | - |
| 2026-07-06 | $19.61 | $19.61 | 0.00% | - |
| 2026-07-02 | $19.57 | $19.57 | 0.00% | - |
| 2026-07-01 | $19.52 | $19.52 | 0.00% | - |
| 2026-06-30 | $19.48 | $19.48 | 0.00% | - |
| 2026-06-29 | $19.42 | $19.42 | 0.00% | - |
| 2026-06-26 | $19.29 | $19.29 | 0.00% | - |
| 2026-06-25 | $19.18 | $19.18 | 0.00% | - |
| 2026-06-24 | $19.33 | $19.33 | 0.00% | - |
| 2026-06-23 | $19.26 | $19.26 | 0.00% | - |
| 2026-06-22 | $19.39 | $19.39 | 0.00% | - |
| 2026-06-18 | $19.49 | $19.49 | 0.00% | - |
| 2026-06-17 | $19.37 | $19.37 | 0.00% | - |
| 2026-06-16 | $19.61 | $19.61 | 0.00% | - |
| 2026-06-15 | $19.64 | $19.64 | 0.00% | - |
| 2026-06-12 | $19.46 | $19.46 | 0.00% | - |
| 2026-06-11 | $19.44 | $19.44 | 0.00% | - |
| 2026-06-10 | $19.25 | $19.25 | 0.00% | - |
| 2026-06-09 | $19.46 | $19.46 | 0.00% | - |
| 2026-06-08 | $19.34 | $19.34 | 0.00% | - |
| 2026-06-05 | $19.31 | $19.31 | 0.00% | - |
| 2026-06-04 | $19.58 | $19.58 | 0.00% | - |
| 2026-06-03 | $19.38 | $19.38 | 0.00% | - |
| 2026-06-02 | $19.49 | $19.49 | 0.00% | - |
| 2026-06-01 | $19.62 | $19.62 | 0.00% | - |
| 2026-05-29 | $19.55 | $19.55 | 0.00% | - |
| 2026-05-28 | $19.53 | $19.53 | 0.00% | - |
| 2026-05-27 | $19.43 | $19.43 | 0.00% | - |
| 2026-05-26 | $19.37 | $19.37 | 0.00% | - |
| 2026-05-22 | $19.29 | $19.29 | 0.00% | - |
| 2026-05-21 | $19.26 | $19.26 | 0.00% | - |
| 2026-05-20 | $19.20 | $19.20 | 0.00% | - |
| 2026-05-19 | $19.01 | $19.01 | 0.00% | - |
| 2026-05-18 | $19.13 | $19.13 | 0.00% | - |
| 2026-05-15 | $19.08 | $19.08 | 0.00% | - |
| 2026-05-14 | $19.26 | $19.26 | 0.00% | - |
| 2026-05-13 | $19.17 | $19.17 | 0.00% | - |
| 2026-05-12 | $19.17 | $19.17 | 0.00% | - |
| 2026-05-11 | $19.22 | $19.22 | 0.00% | - |
| 2026-05-08 | $19.31 | $19.31 | 0.00% | - |
| 2026-05-07 | $19.33 | $19.33 | 0.00% | - |
| 2026-05-06 | $19.38 | $19.38 | 0.00% | - |
| 2026-05-05 | $19.16 | $19.16 | 0.00% | - |
| 2026-05-04 | $19.13 | $19.13 | 0.00% | - |
| 2026-05-01 | $19.24 | $19.24 | 0.00% | - |
| 2026-04-30 | $19.24 | $19.24 | 0.00% | - |
| 2026-04-29 | $19.22 | $19.22 | 0.00% | - |
| 2026-04-28 | $19.25 | $19.25 | 0.00% | - |
| 2026-04-27 | $19.38 | $19.38 | 0.00% | - |
| 2026-04-24 | $19.37 | $19.37 | 0.00% | - |
| 2026-04-23 | $19.22 | $19.22 | 0.00% | - |
| 2026-04-22 | $19.35 | $19.35 | 0.00% | - |
| 2026-04-21 | $19.29 | $19.29 | 0.00% | - |
| 2026-04-20 | $19.37 | $19.37 | 0.00% | - |
| 2026-04-17 | $19.42 | $19.42 | 0.00% | - |
| 2026-04-16 | $19.21 | $19.21 | 0.00% | - |
| 2026-04-15 | $19.22 | $19.22 | 0.00% | - |
| 2026-04-14 | $19.16 | $19.16 | 0.00% | - |
| 2026-04-13 | $18.97 | $18.97 | 0.00% | - |
| 2026-04-10 | $18.79 | $18.79 | 0.00% | - |
| 2026-04-09 | $18.84 | $18.84 | 0.00% | - |
| 2026-04-08 | $18.80 | $18.80 | 0.00% | - |
| 2026-04-07 | $18.44 | $18.44 | 0.00% | - |
| 2026-04-06 | $18.43 | $18.43 | 0.00% | - |
| 2026-04-02 | $18.39 | $18.39 | 0.00% | - |
| 2026-04-01 | $18.37 | $18.37 | 0.00% | - |
| 2026-03-31 | $18.32 | $18.32 | 0.00% | - |
| 2026-03-30 | $17.97 | $17.97 | 0.00% | - |
| 2026-03-27 | $17.90 | $17.90 | 0.00% | - |
| 2026-03-26 | $18.14 | $18.14 | 0.00% | - |
| 2026-03-25 | $18.38 | $18.38 | 0.00% | - |
| 2026-03-24 | $18.31 | $18.31 | 0.00% | - |
| 2026-03-23 | $18.42 | $18.42 | 0.00% | - |
| 2026-03-20 | $18.23 | $18.23 | 0.00% | - |
| 2026-03-19 | $18.49 | $18.49 | 0.00% | - |
| 2026-03-18 | $18.55 | $18.55 | 0.00% | - |
| 2026-03-17 | $18.77 | $18.77 | 0.00% | - |
| 2026-03-16 | $18.71 | $18.71 | 0.00% | - |
| 2026-03-13 | $18.54 | $18.54 | 0.00% | - |
| 2026-03-12 | $18.60 | $18.60 | 0.00% | - |