Is MINEBEA MITSUMI Inc. (MNBEF) a Buy, Sell, or Hold?
OTC : MNBEF
MINEBEA MITSUMI Inc.
$25.47 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 236
- Market Capitalization
- $10.23B
- P/E Ratio
- 15.49
- Dividend Yield
- 1.31%
- Price Target
- Year High
- $32.38
- Year Low
- $14.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.71
MNBEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $25.47 | $25.47 | 0.00% | 100 |
| 2026-07-13 | $25.47 | $25.47 | 0.00% | 100 |
| 2026-07-10 | $25.47 | $25.47 | 0.00% | 100 |
| 2026-07-09 | $25.47 | $25.47 | 0.00% | 100 |
| 2026-07-08 | $25.47 | $25.47 | 0.00% | - |
| 2026-07-07 | $25.47 | $25.47 | 0.00% | - |
| 2026-07-06 | $25.47 | $25.47 | 0.00% | 500 |
| 2026-07-02 | $26.63 | $26.63 | 0.00% | 100 |
| 2026-07-01 | $26.63 | $26.63 | 0.00% | 100 |
| 2026-06-30 | $26.63 | $26.63 | 0.00% | 100 |
| 2026-06-29 | $26.63 | $26.63 | 0.00% | 100 |
| 2026-06-26 | $26.63 | $26.63 | 0.00% | 100 |
| 2026-06-25 | $26.63 | $26.63 | 0.00% | 100 |
| 2026-06-24 | $26.63 | $26.63 | 0.00% | 100 |
| 2026-06-23 | $26.63 | $26.63 | 0.00% | 100 |
| 2026-06-22 | $26.63 | $26.63 | 0.00% | 100 |
| 2026-06-18 | $26.63 | $26.63 | 0.00% | 100 |
| 2026-06-17 | $26.63 | $26.63 | 0.00% | 100 |
| 2026-06-16 | $26.63 | $26.63 | 0.00% | 100 |
| 2026-06-15 | $26.63 | $26.63 | 0.00% | 100 |
| 2026-06-12 | $26.63 | $26.63 | 0.00% | 100 |
| 2026-06-11 | $26.63 | $26.63 | 0.00% | 100 |
| 2026-06-10 | $26.63 | $26.63 | 0.00% | 110 |
| 2026-06-09 | $29.10 | $29.10 | 0.00% | 1500 |
| 2026-06-08 | $31.83 | $29.10 | -8.58% | 2030 |
| 2026-06-05 | $31.05 | $31.05 | 0.00% | 1500 |
| 2026-06-04 | $31.95 | $31.05 | -2.82% | 1600 |
| 2026-06-03 | $32.38 | $31.04 | -4.14% | 1140 |
| 2026-06-02 | $24.28 | $24.28 | 0.00% | 200 |
| 2026-06-01 | $24.28 | $24.28 | 0.00% | 200 |
| 2026-05-29 | $24.28 | $24.28 | 0.00% | 200 |
| 2026-05-28 | $24.28 | $24.28 | 0.00% | 200 |
| 2026-05-27 | $24.28 | $24.28 | 0.00% | 200 |
| 2026-05-26 | $24.28 | $24.28 | 0.00% | - |
| 2026-05-22 | $24.28 | $24.28 | 0.00% | 200 |
| 2026-05-21 | $24.28 | $24.28 | 0.00% | 200 |
| 2026-05-20 | $24.28 | $24.28 | 0.00% | 200 |
| 2026-05-19 | $24.28 | $24.28 | 0.00% | 200 |
| 2026-05-18 | $24.29 | $24.29 | 0.00% | 1500 |
| 2026-05-15 | $27.00 | $27.00 | 0.00% | - |
| 2026-05-14 | $27.72 | $27.00 | -2.60% | 1600 |
| 2026-05-13 | $27.13 | $26.10 | -3.80% | 4700 |
| 2026-05-12 | $16.25 | $16.25 | 0.00% | 200 |
| 2026-05-11 | $22.81 | $22.81 | 0.00% | 200 |
| 2026-05-08 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-05-07 | $16.25 | $16.25 | 0.00% | - |
| 2026-05-06 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-05-05 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-05-04 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-05-01 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-04-30 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-04-29 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-04-28 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-04-27 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-04-24 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-04-23 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-04-22 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-04-21 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-04-20 | $16.25 | $16.25 | 0.00% | - |
| 2026-04-17 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-04-16 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-04-15 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-04-14 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-04-13 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-04-10 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-04-09 | $16.25 | $16.25 | 0.00% | 941 |
| 2026-04-08 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-04-07 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-04-06 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-04-02 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-04-01 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-31 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-30 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-27 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-26 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-25 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-24 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-23 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-20 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-19 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-18 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-17 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-16 | $19.64 | $19.64 | 0.00% | - |
| 2026-03-13 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-12 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-11 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-10 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-09 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-06 | $19.64 | $19.64 | 0.00% | 941 |
| 2026-03-05 | $19.64 | $19.64 | 0.00% | 941 |