Is PT. Media Nusantara Citra Tbk (MNCN.JK) a Buy, Sell, or Hold?
JKT : MNCN.JK
PT. Media Nusantara Citra Tbk — Stock Chart
$202 IDR
-$8 (-3.81%)
- Volume
- 35.63M
- Average Volume
- 25.64M
- Market Capitalization
- $2.67T
- P/E Ratio
- 2.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $316.00
- Year Low
- $196.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.02
MNCN.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $208.00 | $202.00 | -2.88% | 35.16M |
| 2026-07-31 | $204.00 | $210.00 | 2.94% | 32.55M |
| 2026-07-30 | $202.00 | $204.00 | 0.99% | 31.43M |
| 2026-07-29 | $204.00 | $202.00 | -0.98% | 37.14M |
| 2026-07-28 | $206.00 | $204.00 | -0.97% | 33.23M |
| 2026-07-27 | $202.00 | $206.00 | 1.98% | 35.94M |
| 2026-07-24 | $210.00 | $204.00 | -2.86% | 40.73M |
| 2026-07-23 | $214.00 | $212.00 | -0.93% | 37M |
| 2026-07-22 | $222.00 | $214.00 | -3.60% | 43.68M |
| 2026-07-21 | $214.00 | $222.00 | 3.74% | 56.5M |
| 2026-07-20 | $210.00 | $212.00 | 0.95% | 33.71M |
| 2026-07-17 | $212.00 | $210.00 | -0.94% | 32.54M |
| 2026-07-16 | $204.00 | $212.00 | 3.92% | 42.45M |
| 2026-07-15 | $206.00 | $204.00 | -0.97% | 38.18M |
| 2026-07-14 | $204.00 | $206.00 | 0.98% | 39.87M |
| 2026-07-13 | $204.00 | $202.00 | -0.98% | 28.29M |
| 2026-07-10 | $204.00 | $204.00 | 0.00% | 31.41M |
| 2026-07-09 | $202.00 | $204.00 | 0.99% | 33.86M |
| 2026-07-08 | $204.00 | $202.00 | -0.98% | 17.94M |
| 2026-07-07 | $200.00 | $206.00 | 3.00% | 22.08M |
| 2026-07-06 | $202.00 | $202.00 | 0.00% | 5.19M |
| 2026-07-03 | $200.00 | $202.00 | 1.00% | 13.71M |
| 2026-07-02 | $202.00 | $202.00 | 0.00% | 11.55M |
| 2026-07-01 | $200.00 | $202.00 | 1.00% | 7.82M |
| 2026-06-30 | $204.00 | $200.00 | -1.96% | 18.36M |
| 2026-06-29 | $202.00 | $202.00 | 0.00% | 9.49M |
| 2026-06-26 | $206.00 | $200.00 | -2.91% | 6.72M |
| 2026-06-25 | $202.00 | $204.00 | 0.99% | 11.74M |
| 2026-06-24 | $206.00 | $202.00 | -1.94% | 18M |
| 2026-06-23 | $204.00 | $204.00 | 0.00% | 13.1M |
| 2026-06-22 | $210.00 | $208.00 | -0.95% | 6.26M |
| 2026-06-19 | $214.00 | $208.00 | -2.80% | 36.95M |
| 2026-06-18 | $214.00 | $214.00 | 0.00% | 10.36M |
| 2026-06-17 | $220.00 | $214.00 | -2.73% | 7.26M |
| 2026-06-15 | $214.00 | $220.00 | 2.80% | 23.45M |
| 2026-06-12 | $212.00 | $214.00 | 0.94% | 16.62M |
| 2026-06-11 | $216.00 | $210.00 | -2.78% | 28.22M |
| 2026-06-10 | $208.00 | $216.00 | 3.85% | 23.91M |
| 2026-06-09 | $202.00 | $206.00 | 1.98% | 26.64M |
| 2026-06-08 | $200.00 | $200.00 | 0.00% | 35.37M |
| 2026-06-05 | $202.00 | $202.00 | 0.00% | 28.84M |
| 2026-06-04 | $202.00 | $202.00 | 0.00% | 26.53M |
| 2026-06-03 | $208.00 | $202.00 | -2.88% | 37.98M |
| 2026-06-02 | $214.00 | $208.00 | -2.80% | 30.26M |
| 2026-05-29 | $208.00 | $212.00 | 1.92% | 14.41M |
| 2026-05-26 | $208.00 | $208.00 | 0.00% | 11.35M |
| 2026-05-25 | $206.00 | $208.00 | 0.97% | 25.98M |
| 2026-05-22 | $204.00 | $206.00 | 0.98% | 30.76M |
| 2026-05-21 | $206.00 | $202.00 | -1.94% | 17.75M |
| 2026-05-20 | $210.00 | $206.00 | -1.90% | 24.04M |
| 2026-05-19 | $212.00 | $208.00 | -1.89% | 30.32M |
| 2026-05-18 | $218.00 | $212.00 | -2.75% | 33.19M |
| 2026-05-13 | $222.00 | $218.00 | -1.80% | 9.71M |
| 2026-05-12 | $222.00 | $224.00 | 0.90% | 32.99M |
| 2026-05-11 | $224.00 | $222.00 | -0.89% | 12.8M |
| 2026-05-08 | $232.00 | $222.00 | -4.31% | 33.93M |
| 2026-05-07 | $236.00 | $232.00 | -1.69% | 24.26M |
| 2026-05-06 | $234.00 | $234.00 | 0.00% | 36.3M |
| 2026-05-05 | $240.00 | $234.00 | -2.50% | 23.71M |
| 2026-05-04 | $240.00 | $240.00 | 0.00% | 28.26M |
| 2026-04-30 | $258.00 | $242.00 | -6.20% | 74.73M |
| 2026-04-29 | $248.00 | $260.00 | 4.84% | 35.38M |
| 2026-04-28 | $250.00 | $248.00 | -0.80% | 26.71M |
| 2026-04-27 | $256.00 | $250.00 | -2.34% | 27.76M |
| 2026-04-24 | $254.00 | $254.00 | 0.00% | 107M |
| 2026-04-23 | $276.00 | $258.00 | -6.52% | 70.9M |
| 2026-04-22 | $274.00 | $278.00 | 1.46% | 44.79M |
| 2026-04-21 | $276.00 | $276.00 | 0.00% | 57.37M |
| 2026-04-20 | $276.00 | $274.00 | -0.72% | 80.41M |
| 2026-04-17 | $276.00 | $274.00 | -0.72% | 69.92M |
| 2026-04-16 | $264.00 | $274.00 | 3.79% | 66.87M |
| 2026-04-15 | $262.00 | $264.00 | 0.76% | 138.02M |
| 2026-04-14 | $252.00 | $262.00 | 3.97% | 55.5M |
| 2026-04-13 | $248.00 | $252.00 | 1.61% | 33.37M |
| 2026-04-10 | $242.00 | $250.00 | 3.31% | 57M |
| 2026-04-09 | $232.00 | $242.00 | 4.31% | 40.29M |
| 2026-04-08 | $230.00 | $234.00 | 1.74% | 43.06M |
| 2026-04-07 | $232.00 | $228.00 | -1.72% | 27.07M |
| 2026-04-06 | $234.00 | $232.00 | -0.85% | 29.57M |
| 2026-04-02 | $216.00 | $232.00 | 7.41% | 98.53M |
| 2026-04-01 | $210.00 | $220.00 | 4.76% | 51.31M |
| 2026-03-31 | $208.00 | $206.00 | -0.96% | 12.55M |
| 2026-03-30 | $210.00 | $208.00 | -0.95% | 20.04M |
| 2026-03-27 | $212.00 | $212.00 | 0.00% | 26.58M |
| 2026-03-26 | $212.00 | $212.00 | 0.00% | 8.7M |
| 2026-03-25 | $206.00 | $212.00 | 2.91% | 20.81M |
| 2026-03-17 | $206.00 | $206.00 | 0.00% | 24.47M |
| 2026-03-16 | $206.00 | $204.00 | -0.97% | 15.25M |
| 2026-03-13 | $210.00 | $206.00 | -1.90% | 9.64M |
| 2026-03-12 | $212.00 | $210.00 | -0.94% | 15.74M |