Is Nurosene Health Inc. (MNNDF) a Buy, Sell, or Hold?
OTC : MNNDF
Nurosene Health Inc. — Stock Chart
$0.325 USD
-$0.03 (-8.71%)
- Volume
- 15.1K
- Average Volume
- 0
- Market Capitalization
- $14.25M
- P/E Ratio
- -0.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.49
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
MNNDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-24 | $0.35 | $0.33 | -7.14% | 15100 |
| 2023-02-23 | $0.33 | $0.36 | 7.88% | 46500 |
| 2023-02-21 | $0.33 | $0.33 | 0.00% | 15714 |
| 2023-02-17 | $0.43 | $0.38 | -10.14% | 300 |
| 2023-02-16 | $0.38 | $0.38 | 0.73% | 715 |
| 2023-02-10 | $0.36 | $0.38 | 6.72% | 11375 |
| 2023-02-09 | $0.36 | $0.36 | 0.00% | 400 |
| 2023-02-07 | $0.36 | $0.35 | -2.55% | 300 |
| 2023-02-06 | $0.31 | $0.38 | 23.66% | 18271 |
| 2023-02-03 | $0.34 | $0.35 | 2.70% | 32000 |
| 2023-02-02 | $0.33 | $0.35 | 6.07% | 7500 |
| 2023-02-01 | $0.31 | $0.31 | 0.00% | 570 |
| 2023-01-31 | $0.26 | $0.30 | 16.04% | 9400 |
| 2023-01-27 | $0.22 | $0.21 | -4.18% | 2669 |
| 2023-01-26 | $0.16 | $0.16 | 0.00% | 1750 |
| 2023-01-24 | $0.18 | $0.18 | 0.00% | 1000 |
| 2023-01-23 | $0.14 | $0.14 | 0.00% | 100 |
| 2023-01-19 | $0.19 | $0.19 | 0.00% | 500 |
| 2023-01-18 | $0.18 | $0.18 | 0.00% | 597 |
| 2023-01-17 | $0.18 | $0.18 | 0.56% | 5500 |
| 2023-01-12 | $0.13 | $0.13 | 0.00% | 252 |
| 2023-01-06 | $0.11 | $0.11 | 0.00% | 237 |
| 2022-12-28 | $0.11 | $0.11 | 0.00% | 340 |
| 2022-12-22 | $0.13 | $0.13 | 0.00% | 2000 |
| 2022-12-19 | $0.13 | $0.13 | 0.08% | 1502 |
| 2022-12-15 | $0.12 | $0.12 | 0.00% | 788 |
| 2022-12-01 | $0.11 | $0.11 | 0.00% | 100 |
| 2022-11-28 | $0.16 | $0.16 | 0.00% | 150 |
| 2022-11-22 | $0.15 | $0.15 | 0.00% | 500 |
| 2022-11-16 | $0.18 | $0.18 | 0.00% | 100 |
| 2022-11-01 | $0.22 | $0.22 | 0.00% | 2000 |
| 2022-10-26 | $0.18 | $0.18 | 0.00% | 320 |
| 2022-10-25 | $0.20 | $0.20 | 2.45% | 3400 |
| 2022-10-24 | $0.20 | $0.21 | 4.15% | 2100 |
| 2022-10-18 | $0.12 | $0.12 | 0.00% | 100 |
| 2022-10-10 | $0.14 | $0.14 | 0.00% | 5000 |
| 2022-10-05 | $0.19 | $0.19 | 0.00% | 10000 |
| 2022-10-04 | $0.14 | $0.14 | 0.00% | 136 |
| 2022-10-03 | $0.22 | $0.22 | 0.97% | 15100 |
| 2022-09-20 | $0.28 | $0.28 | 0.00% | 100 |
| 2022-09-19 | $0.24 | $0.24 | 0.00% | 1000 |
| 2022-09-15 | $0.29 | $0.24 | -17.74% | 700 |
| 2022-09-13 | $0.23 | $0.23 | 0.00% | 200 |
| 2022-09-12 | $0.25 | $0.25 | -0.08% | 600 |
| 2022-09-07 | $0.24 | $0.24 | 0.00% | 700 |
| 2022-09-06 | $0.24 | $0.24 | 0.00% | 300 |
| 2022-09-02 | $0.24 | $0.24 | 0.00% | 700 |
| 2022-09-01 | $0.22 | $0.22 | 0.00% | 400 |
| 2022-08-23 | $0.24 | $0.26 | 6.67% | 850 |
| 2022-08-18 | $0.29 | $0.29 | 0.00% | 500 |
| 2022-08-17 | $0.25 | $0.25 | 0.00% | 1625 |
| 2022-07-20 | $0.29 | $0.29 | 0.00% | 139 |
| 2022-07-15 | $0.32 | $0.32 | 0.00% | 20000 |
| 2022-07-08 | $0.25 | $0.25 | 0.00% | 500 |
| 2022-07-06 | $0.26 | $0.26 | 0.00% | 149 |
| 2022-06-30 | $0.28 | $0.28 | 0.00% | 104 |
| 2022-06-28 | $0.26 | $0.26 | 0.00% | 2500 |
| 2022-06-27 | $0.23 | $0.23 | 0.00% | 250 |
| 2022-06-24 | $0.25 | $0.25 | 0.00% | 1000 |
| 2022-06-16 | $0.29 | $0.23 | -22.39% | 591 |
| 2022-06-15 | $0.24 | $0.23 | -2.72% | 2075 |
| 2022-06-09 | $0.26 | $0.26 | 0.00% | 159 |
| 2022-05-10 | $0.33 | $0.29 | -13.67% | 14800 |
| 2022-05-04 | $0.28 | $0.28 | 0.00% | 440 |
| 2022-05-02 | $0.28 | $0.28 | 0.00% | 302 |
| 2022-04-29 | $0.40 | $0.40 | 0.00% | 125 |
| 2022-03-30 | $0.40 | $0.40 | 0.00% | 1701 |
| 2022-03-29 | $0.41 | $0.41 | 0.00% | 175 |
| 2022-03-28 | $0.43 | $0.43 | 0.00% | 1000 |
| 2022-03-24 | $0.44 | $0.44 | 0.00% | 220 |
| 2022-03-23 | $0.45 | $0.45 | 0.00% | 137 |
| 2022-03-21 | $0.44 | $0.44 | 0.00% | 250 |
| 2022-03-15 | $0.40 | $0.40 | 0.00% | 1010 |
| 2022-03-07 | $0.49 | $0.49 | 0.00% | 200 |
| 2022-02-23 | $0.55 | $0.53 | -3.10% | 850 |
| 2022-01-27 | $0.49 | $0.49 | 0.00% | 457 |
| 2022-01-26 | $0.46 | $0.44 | -3.80% | 1875 |
| 2022-01-25 | $0.39 | $0.45 | 16.81% | 1130 |
| 2022-01-24 | $0.39 | $0.44 | 11.44% | 3760 |
| 2022-01-19 | $0.60 | $0.54 | -9.51% | 2377 |
| 2022-01-18 | $0.58 | $0.57 | -2.59% | 10136 |
| 2022-01-14 | $0.55 | $0.58 | 4.44% | 2729 |
| 2022-01-13 | $0.64 | $0.56 | -12.65% | 6475 |
| 2022-01-12 | $0.73 | $0.72 | -1.74% | 1165 |
| 2022-01-07 | $0.78 | $0.78 | 0.00% | 410 |
| 2022-01-06 | $0.79 | $0.74 | -6.17% | 855 |
| 2022-01-05 | $0.81 | $0.78 | -4.40% | 385 |
| 2022-01-04 | $0.79 | $0.83 | 5.38% | 1371 |
| 2022-01-03 | $0.80 | $0.85 | 6.27% | 2785 |