Loading live market data…

Monopar Therapeutics Inc.

NASDAQ:MNPR

$99.79 USD

-$3.54 (-3.43%)

Volume
499.17K
Average Volume
172.64K
Market Capitalization
$668.5M
P/E Ratio
-48.21
Dividend Yield
0.00%
Price Target
$105.00
Year High
$112.57
Year Low
$29.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$56.04
Date Opening Price Closing Price %Chg Volume
2026-07-14 $103.68 $99.79 -3.75% 498.23K
2026-07-13 $106.15 $103.33 -2.66% 214.7K
2026-07-10 $103.28 $106.60 3.21% 149.3K
2026-07-09 $99.04 $104.50 5.51% 336.9K
2026-07-08 $93.87 $99.27 5.75% 298.07K
2026-07-07 $97.11 $95.22 -1.95% 163.6K
2026-07-06 $98.33 $97.12 -1.23% 103.9K
2026-07-02 $95.44 $97.79 2.46% 188.3K
2026-07-01 $93.83 $95.03 1.28% 177.53K
2026-06-30 $96.41 $92.59 -3.96% 111.8K
2026-06-29 $87.68 $94.56 7.85% 119.92K
2026-06-26 $87.64 $87.68 0.05% 310.3K
2026-06-25 $89.65 $87.63 -2.25% 203.1K
2026-06-24 $82.04 $88.99 8.47% 300.3K
2026-06-23 $68.21 $81.77 19.88% 278.17K
2026-06-22 $67.98 $68.66 1.00% 126.2K
2026-06-18 $66.56 $67.47 1.37% 128.11K
2026-06-17 $63.45 $64.39 1.48% 123K
2026-06-16 $62.26 $62.35 0.14% 78400
2026-06-15 $60.50 $61.47 1.60% 154.2K
2026-06-12 $59.41 $59.77 0.61% 154.41K
2026-06-11 $59.85 $59.10 -1.25% 79100
2026-06-10 $60.01 $59.42 -0.98% 81012
2026-06-09 $61.72 $60.63 -1.77% 167.5K
2026-06-08 $59.76 $60.61 1.42% 78242
2026-06-05 $60.00 $59.48 -0.87% 193.32K
2026-06-04 $60.50 $59.61 -1.47% 199.72K
2026-06-03 $60.52 $60.56 0.07% 72825
2026-06-02 $64.01 $61.26 -4.30% 103.13K
2026-06-01 $64.64 $64.40 -0.37% 92900
2026-05-29 $64.37 $65.04 1.04% 119.44K
2026-05-28 $64.51 $64.43 -0.12% 113.7K
2026-05-27 $63.38 $64.55 1.85% 174.5K
2026-05-26 $63.00 $62.62 -0.60% 165.44K
2026-05-22 $62.34 $63.12 1.25% 92200
2026-05-21 $64.30 $62.68 -2.52% 158.02K
2026-05-20 $55.78 $64.95 16.44% 337.81K
2026-05-19 $55.50 $55.20 -0.54% 251.86K
2026-05-18 $60.01 $56.25 -6.27% 260.84K
2026-05-15 $59.66 $59.27 -0.65% 135.51K
2026-05-14 $61.05 $60.99 -0.10% 483.83K
2026-05-13 $60.72 $61.44 1.19% 302.5K
2026-05-12 $65.44 $61.35 -6.25% 152.3K
2026-05-11 $64.12 $65.52 2.18% 166.55K
2026-05-08 $61.56 $63.58 3.28% 183.42K
2026-05-07 $63.25 $62.43 -1.30% 198.5K
2026-05-06 $56.95 $63.86 12.13% 288.55K
2026-05-05 $54.51 $56.88 4.35% 94502
2026-05-04 $52.98 $54.64 3.13% 69213
2026-05-01 $52.11 $53.25 2.19% 79109
2026-04-30 $50.26 $52.15 3.76% 81228
2026-04-29 $53.99 $50.12 -7.17% 144.03K
2026-04-28 $53.85 $54.48 1.17% 78415
2026-04-27 $52.82 $54.02 2.27% 67300
2026-04-24 $53.05 $53.20 0.28% 152.1K
2026-04-23 $53.58 $53.24 -0.63% 198.34K
2026-04-22 $53.15 $53.30 0.28% 152.61K
2026-04-21 $55.07 $52.71 -4.29% 185.52K
2026-04-20 $56.22 $54.70 -2.70% 183.44K
2026-04-17 $58.60 $56.22 -4.06% 244.7K
2026-04-16 $57.52 $57.70 0.31% 259.91K
2026-04-15 $58.37 $57.91 -0.79% 145.3K
2026-04-14 $56.87 $57.92 1.85% 238.7K
2026-04-13 $56.22 $56.08 -0.25% 169.4K
2026-04-10 $57.60 $56.08 -2.64% 202.62K
2026-04-09 $57.23 $57.92 1.21% 391.63K
2026-04-08 $55.64 $58.03 4.30% 98100
2026-04-07 $52.88 $53.61 1.38% 161.6K
2026-04-06 $54.69 $53.68 -1.85% 180.33K
2026-04-02 $54.18 $55.13 1.75% 145.15K
2026-04-01 $54.69 $55.39 1.28% 121.3K
2026-03-31 $54.01 $54.79 1.44% 171.94K
2026-03-30 $54.15 $53.29 -1.59% 113.43K
2026-03-27 $54.40 $54.10 -0.55% 184.31K
2026-03-26 $55.71 $54.56 -2.06% 125.43K
2026-03-25 $56.49 $56.95 0.81% 250.9K
2026-03-24 $55.63 $55.25 -0.68% 126.85K
2026-03-23 $56.98 $56.26 -1.26% 127.9K
2026-03-20 $58.22 $55.21 -5.17% 266.04K
2026-03-19 $57.46 $58.67 2.11% 194.52K
2026-03-18 $59.95 $58.30 -2.75% 314.7K
2026-03-17 $61.42 $60.27 -1.87% 319.91K
2026-03-16 $60.36 $61.53 1.94% 345.05K
2026-03-13 $58.57 $60.36 3.06% 335.12K
2026-03-12 $56.34 $57.60 2.24% 105.65K
2026-03-11 $57.76 $57.00 -1.32% 179.5K
2026-03-10 $57.82 $58.51 1.19% 106.1K
2026-03-09 $57.00 $58.07 1.88% 159K
2026-03-06 $54.47 $57.61 5.76% 169.6K
2026-03-05 $54.87 $55.80 1.69% 110.01K