Is Mach Natural Resources LP (MNR) a Buy, Sell, or Hold?
NYSE : MNR
Mach Natural Resources LP — Stock Chart
$13.14 USD
$0.05 (0.38%)
- Volume
- 323.46K
- Average Volume
- 436.24K
- Market Capitalization
- $2.19B
- P/E Ratio
- 17.76
- Dividend Yield
- 13.85%
- Price Target
- $19.50
- Year High
- $15.58
- Year Low
- $10.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $0.83
MNR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $13.19 | $13.14 | -0.38% | 323.47K |
| 2026-07-20 | $13.15 | $13.09 | -0.46% | 183.94K |
| 2026-07-17 | $13.00 | $13.15 | 1.15% | 186.07K |
| 2026-07-16 | $13.16 | $12.93 | -1.75% | 276.9K |
| 2026-07-15 | $13.10 | $13.09 | -0.08% | 315.4K |
| 2026-07-14 | $13.10 | $13.11 | 0.08% | 347.33K |
| 2026-07-13 | $12.82 | $12.99 | 1.33% | 349.93K |
| 2026-07-10 | $12.85 | $12.80 | -0.39% | 82800 |
| 2026-07-09 | $12.82 | $12.90 | 0.62% | 160.91K |
| 2026-07-08 | $12.83 | $12.91 | 0.62% | 295.53K |
| 2026-07-07 | $12.56 | $12.79 | 1.83% | 299.7K |
| 2026-07-06 | $12.53 | $12.56 | 0.24% | 156.56K |
| 2026-07-02 | $12.66 | $12.60 | -0.47% | 352.8K |
| 2026-07-01 | $12.50 | $12.72 | 1.76% | 238.62K |
| 2026-06-30 | $12.56 | $12.64 | 0.64% | 148.71K |
| 2026-06-29 | $12.75 | $12.54 | -1.65% | 237.2K |
| 2026-06-26 | $12.51 | $12.73 | 1.76% | 276.8K |
| 2026-06-25 | $12.52 | $12.63 | 0.88% | 190.85K |
| 2026-06-24 | $12.45 | $12.52 | 0.56% | 441.1K |
| 2026-06-23 | $12.45 | $12.58 | 1.04% | 199.2K |
| 2026-06-22 | $12.42 | $12.55 | 1.05% | 400.02K |
| 2026-06-18 | $12.30 | $12.45 | 1.22% | 675.43K |
| 2026-06-17 | $12.57 | $12.47 | -0.80% | 419.7K |
| 2026-06-16 | $12.63 | $12.63 | 0.00% | 862.2K |
| 2026-06-15 | $13.04 | $12.72 | -2.45% | 1M |
| 2026-06-12 | $13.15 | $13.26 | 0.84% | 406.2K |
| 2026-06-11 | $13.43 | $13.10 | -2.46% | 243.72K |
| 2026-06-10 | $13.35 | $13.43 | 0.60% | 248.4K |
| 2026-06-09 | $13.72 | $13.36 | -2.62% | 231.8K |
| 2026-06-08 | $13.57 | $13.67 | 0.74% | 293.27K |
| 2026-06-05 | $13.68 | $13.45 | -1.68% | 227.8K |
| 2026-06-04 | $13.41 | $13.75 | 2.54% | 926.41K |
| 2026-06-03 | $13.39 | $13.43 | 0.30% | 365.2K |
| 2026-06-02 | $13.28 | $13.39 | 0.83% | 264K |
| 2026-06-01 | $13.28 | $13.36 | 0.60% | 390.92K |
| 2026-05-29 | $13.31 | $13.28 | -0.23% | 198.25K |
| 2026-05-28 | $13.42 | $13.46 | 0.30% | 240.94K |
| 2026-05-27 | $13.51 | $13.40 | -0.81% | 454.5K |
| 2026-05-26 | $13.86 | $13.70 | -1.15% | 318.57K |
| 2026-05-22 | $14.05 | $14.05 | 0.00% | 373.12K |
| 2026-05-21 | $14.15 | $14.14 | -0.07% | 360.85K |
| 2026-05-20 | $14.91 | $14.75 | -1.07% | 814.4K |
| 2026-05-19 | $14.88 | $14.91 | 0.20% | 1.14M |
| 2026-05-18 | $14.55 | $14.76 | 1.44% | 726.16K |
| 2026-05-15 | $14.40 | $14.45 | 0.35% | 243K |
| 2026-05-14 | $14.21 | $14.32 | 0.77% | 249.63K |
| 2026-05-13 | $14.25 | $14.16 | -0.63% | 338.45K |
| 2026-05-12 | $14.25 | $14.23 | -0.14% | 1.14M |
| 2026-05-11 | $13.75 | $14.04 | 2.11% | 410.13K |
| 2026-05-08 | $13.36 | $13.75 | 2.92% | 1.04M |
| 2026-05-07 | $13.26 | $13.18 | -0.60% | 792.3K |
| 2026-05-06 | $13.58 | $13.39 | -1.40% | 348.92K |
| 2026-05-05 | $13.96 | $13.76 | -1.43% | 420.1K |
| 2026-05-04 | $13.70 | $13.88 | 1.31% | 432.52K |
| 2026-05-01 | $13.75 | $13.78 | 0.22% | 268.85K |
| 2026-04-30 | $13.58 | $13.80 | 1.62% | 1M |
| 2026-04-29 | $13.59 | $13.79 | 1.47% | 477.32K |
| 2026-04-28 | $13.37 | $13.48 | 0.82% | 494.7K |
| 2026-04-27 | $13.22 | $13.31 | 0.68% | 707.5K |
| 2026-04-24 | $13.19 | $13.04 | -1.14% | 425.4K |
| 2026-04-23 | $13.05 | $13.04 | -0.08% | 794.2K |
| 2026-04-22 | $12.95 | $12.99 | 0.31% | 709.23K |
| 2026-04-21 | $12.83 | $12.90 | 0.55% | 881K |
| 2026-04-20 | $12.92 | $12.81 | -0.85% | 1.02M |
| 2026-04-17 | $12.93 | $12.75 | -1.39% | 1.69M |
| 2026-04-16 | $12.69 | $12.98 | 2.29% | 2.17M |
| 2026-04-15 | $12.64 | $12.70 | 0.47% | 972.29K |
| 2026-04-14 | $12.90 | $12.65 | -1.94% | 1.77M |
| 2026-04-13 | $12.83 | $12.77 | -0.47% | 1.44M |
| 2026-04-10 | $12.45 | $12.65 | 1.61% | 1.1M |
| 2026-04-09 | $12.71 | $12.35 | -2.83% | 1.15M |
| 2026-04-08 | $12.60 | $12.70 | 0.79% | 2.56M |
| 2026-04-07 | $12.63 | $12.63 | 0.00% | 7.75M |
| 2026-04-06 | $14.18 | $14.15 | -0.21% | 270.7K |
| 2026-04-02 | $14.12 | $14.06 | -0.42% | 173.03K |
| 2026-04-01 | $13.78 | $13.68 | -0.73% | 282.41K |
| 2026-03-31 | $14.55 | $14.00 | -3.78% | 479.02K |
| 2026-03-30 | $14.69 | $14.41 | -1.91% | 330.04K |
| 2026-03-27 | $14.25 | $14.57 | 2.25% | 318.96K |
| 2026-03-26 | $14.11 | $14.21 | 0.71% | 361.95K |
| 2026-03-25 | $13.86 | $14.01 | 1.08% | 157.93K |
| 2026-03-24 | $13.93 | $13.90 | -0.22% | 310K |
| 2026-03-23 | $13.69 | $13.73 | 0.29% | 458.2K |
| 2026-03-20 | $14.05 | $13.81 | -1.71% | 317.34K |
| 2026-03-19 | $13.95 | $14.02 | 0.50% | 479.88K |
| 2026-03-18 | $13.60 | $13.81 | 1.54% | 310.5K |
| 2026-03-17 | $13.90 | $13.49 | -2.95% | 379.22K |
| 2026-03-16 | $13.70 | $13.79 | 0.66% | 308.14K |
| 2026-03-13 | $13.55 | $13.69 | 1.03% | 708.4K |
| 2026-03-12 | $13.54 | $13.43 | -0.81% | 466.81K |