Is MainStreet Bancshares, Inc. (MNSB) a Buy, Sell, or Hold?
NASDAQ : MNSB
MainStreet Bancshares, Inc. — Stock Chart
$23.45 USD
$0.37 (1.6%)
- Volume
- 25.99K
- Average Volume
- 47.3K
- Market Capitalization
- $166.9M
- P/E Ratio
- 11.55
- Dividend Yield
- 1.71%
- Price Target
- Year High
- $25.29
- Year Low
- $17.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.02
MNSB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $23.05 | $23.45 | 1.74% | 26538 |
| 2026-07-23 | $23.16 | $23.08 | -0.35% | 35925 |
| 2026-07-22 | $23.30 | $23.30 | 0.00% | 57739 |
| 2026-07-21 | $24.25 | $23.39 | -3.55% | 42400 |
| 2026-07-20 | $24.34 | $24.49 | 0.62% | 82524 |
| 2026-07-17 | $24.77 | $24.10 | -2.70% | 24300 |
| 2026-07-16 | $24.22 | $24.87 | 2.68% | 32244 |
| 2026-07-15 | $24.28 | $24.18 | -0.41% | 19600 |
| 2026-07-14 | $24.21 | $24.13 | -0.33% | 33300 |
| 2026-07-13 | $24.05 | $24.19 | 0.58% | 29900 |
| 2026-07-10 | $24.01 | $24.16 | 0.62% | 10518 |
| 2026-07-09 | $24.00 | $24.00 | 0.00% | 21300 |
| 2026-07-08 | $23.92 | $24.02 | 0.42% | 19130 |
| 2026-07-07 | $24.58 | $24.06 | -2.12% | 21723 |
| 2026-07-06 | $24.83 | $24.65 | -0.72% | 20006 |
| 2026-07-02 | $25.11 | $24.64 | -1.87% | 21200 |
| 2026-07-01 | $24.69 | $25.09 | 1.62% | 46720 |
| 2026-06-30 | $24.68 | $24.69 | 0.04% | 30100 |
| 2026-06-29 | $25.04 | $24.65 | -1.56% | 54500 |
| 2026-06-26 | $24.43 | $25.10 | 2.74% | 206.8K |
| 2026-06-25 | $24.70 | $24.29 | -1.66% | 30800 |
| 2026-06-24 | $24.68 | $24.74 | 0.24% | 165.63K |
| 2026-06-23 | $24.24 | $24.51 | 1.11% | 100.82K |
| 2026-06-22 | $23.95 | $24.11 | 0.67% | 33127 |
| 2026-06-18 | $23.93 | $23.86 | -0.29% | 82800 |
| 2026-06-17 | $24.18 | $23.59 | -2.44% | 30643 |
| 2026-06-16 | $24.35 | $24.09 | -1.07% | 35730 |
| 2026-06-15 | $25.05 | $24.17 | -3.51% | 40100 |
| 2026-06-12 | $24.46 | $24.93 | 1.92% | 37100 |
| 2026-06-11 | $24.29 | $24.40 | 0.45% | 55830 |
| 2026-06-10 | $24.25 | $24.24 | -0.04% | 42437 |
| 2026-06-09 | $24.01 | $24.09 | 0.33% | 32000 |
| 2026-06-08 | $23.90 | $23.90 | 0.00% | 22500 |
| 2026-06-05 | $23.26 | $23.87 | 2.62% | 38500 |
| 2026-06-04 | $22.99 | $23.31 | 1.39% | 49725 |
| 2026-06-03 | $23.18 | $22.67 | -2.20% | 38623 |
| 2026-06-02 | $22.81 | $23.23 | 1.84% | 25831 |
| 2026-06-01 | $22.83 | $22.96 | 0.57% | 37900 |
| 2026-05-29 | $23.00 | $22.89 | -0.48% | 43343 |
| 2026-05-28 | $23.28 | $23.04 | -1.03% | 42319 |
| 2026-05-27 | $23.12 | $22.98 | -0.61% | 41500 |
| 2026-05-26 | $23.12 | $23.03 | -0.39% | 40926 |
| 2026-05-22 | $23.20 | $23.04 | -0.69% | 29148 |
| 2026-05-21 | $22.94 | $23.17 | 1.00% | 61939 |
| 2026-05-20 | $22.41 | $22.99 | 2.59% | 45500 |
| 2026-05-19 | $22.30 | $22.41 | 0.49% | 43335 |
| 2026-05-18 | $22.11 | $22.39 | 1.27% | 18300 |
| 2026-05-15 | $22.61 | $22.07 | -2.39% | 47900 |
| 2026-05-14 | $22.49 | $22.66 | 0.76% | 21600 |
| 2026-05-13 | $22.75 | $22.44 | -1.36% | 23944 |
| 2026-05-12 | $22.81 | $22.91 | 0.44% | 27222 |
| 2026-05-11 | $23.59 | $22.85 | -3.14% | 34900 |
| 2026-05-08 | $23.54 | $23.50 | -0.17% | 23205 |
| 2026-05-07 | $23.36 | $23.51 | 0.64% | 23327 |
| 2026-05-06 | $23.74 | $23.36 | -1.60% | 43866 |
| 2026-05-05 | $23.26 | $23.41 | 0.64% | 23400 |
| 2026-05-04 | $23.77 | $23.13 | -2.69% | 34300 |
| 2026-05-01 | $23.52 | $23.87 | 1.49% | 57600 |
| 2026-04-30 | $23.73 | $23.42 | -1.31% | 33200 |
| 2026-04-29 | $24.70 | $23.85 | -3.44% | 47200 |
| 2026-04-28 | $24.50 | $24.75 | 1.02% | 122K |
| 2026-04-27 | $24.01 | $24.39 | 1.58% | 263.22K |
| 2026-04-24 | $23.91 | $23.86 | -0.21% | 32400 |
| 2026-04-23 | $23.51 | $23.77 | 1.11% | 33800 |
| 2026-04-22 | $23.75 | $23.56 | -0.80% | 32238 |
| 2026-04-21 | $24.34 | $23.52 | -3.37% | 49637 |
| 2026-04-20 | $24.20 | $24.24 | 0.17% | 55700 |
| 2026-04-17 | $23.69 | $24.24 | 2.32% | 100.93K |
| 2026-04-16 | $23.32 | $23.23 | -0.39% | 39534 |
| 2026-04-15 | $23.29 | $23.36 | 0.30% | 23800 |
| 2026-04-14 | $23.45 | $23.29 | -0.68% | 25900 |
| 2026-04-13 | $23.15 | $23.28 | 0.56% | 34508 |
| 2026-04-10 | $23.79 | $23.24 | -2.31% | 34800 |
| 2026-04-09 | $22.98 | $23.61 | 2.74% | 73138 |
| 2026-04-08 | $23.10 | $23.06 | -0.17% | 61900 |
| 2026-04-07 | $22.72 | $22.70 | -0.09% | 39200 |
| 2026-04-06 | $22.66 | $22.71 | 0.22% | 45700 |
| 2026-04-02 | $22.30 | $22.48 | 0.81% | 74400 |
| 2026-04-01 | $22.40 | $22.41 | 0.04% | 30749 |
| 2026-03-31 | $22.19 | $22.20 | 0.05% | 38000 |
| 2026-03-30 | $22.15 | $22.04 | -0.50% | 90906 |
| 2026-03-27 | $21.90 | $21.81 | -0.41% | 24400 |
| 2026-03-26 | $21.71 | $22.00 | 1.34% | 30900 |
| 2026-03-25 | $22.27 | $22.01 | -1.17% | 34700 |
| 2026-03-24 | $21.65 | $21.94 | 1.34% | 59200 |
| 2026-03-23 | $21.45 | $21.75 | 1.40% | 49400 |
| 2026-03-20 | $21.35 | $21.19 | -0.75% | 76000 |
| 2026-03-19 | $20.81 | $21.27 | 2.21% | 26700 |
| 2026-03-18 | $21.50 | $21.00 | -2.33% | 34901 |
| 2026-03-17 | $21.90 | $21.61 | -1.32% | 48300 |