Loading live market data…

MINISO Group Holding Limited

NYSE:MNSO

$11.53 USD

$0.11 (0.96%)

Volume
522.74K
Average Volume
579.49K
Market Capitalization
$3.52B
P/E Ratio
11.82
Dividend Yield
5.78%
Price Target
$22.35
Year High
$26.74
Year Low
$11.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.53
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.54 $11.53 -0.09% 522.74K
2026-07-13 $11.70 $11.42 -2.39% 750.82K
2026-07-10 $11.72 $11.79 0.60% 623.2K
2026-07-09 $11.60 $11.47 -1.12% 600.1K
2026-07-08 $11.89 $11.81 -0.67% 563.2K
2026-07-07 $11.78 $11.70 -0.68% 373.52K
2026-07-06 $11.83 $11.90 0.59% 564.4K
2026-07-02 $11.98 $11.72 -2.17% 491.11K
2026-07-01 $12.00 $12.18 1.50% 534.2K
2026-06-30 $11.96 $12.06 0.84% 501.18K
2026-06-29 $11.73 $11.96 1.96% 875.9K
2026-06-26 $11.17 $11.41 2.15% 514.9K
2026-06-25 $11.38 $11.30 -0.70% 876.26K
2026-06-24 $11.42 $11.35 -0.61% 687.3K
2026-06-23 $11.35 $11.42 0.62% 1.13M
2026-06-22 $11.84 $11.54 -2.53% 840.62K
2026-06-18 $12.00 $11.94 -0.50% 741.4K
2026-06-17 $12.21 $12.15 -0.49% 563.56K
2026-06-16 $12.60 $12.32 -2.22% 839.07K
2026-06-15 $13.31 $12.86 -3.38% 900.07K
2026-06-12 $13.27 $13.16 -0.83% 726.22K
2026-06-11 $13.03 $13.21 1.38% 727.24K
2026-06-10 $13.15 $13.17 0.15% 733.01K
2026-06-09 $13.30 $13.20 -0.75% 555.66K
2026-06-08 $13.06 $13.10 0.31% 604.5K
2026-06-05 $13.14 $12.95 -1.45% 567.1K
2026-06-04 $13.28 $13.31 0.23% 449.69K
2026-06-03 $13.26 $13.27 0.08% 448.6K
2026-06-02 $13.91 $13.48 -3.09% 1.04M
2026-06-01 $13.33 $13.53 1.50% 726.2K
2026-05-29 $13.12 $12.97 -1.14% 952.5K
2026-05-28 $12.35 $12.57 1.78% 930.26K
2026-05-27 $12.46 $12.47 0.08% 1.08M
2026-05-26 $13.40 $12.96 -3.28% 1.29M
2026-05-22 $13.39 $13.53 1.05% 573.96K
2026-05-21 $13.60 $13.74 1.03% 454.1K
2026-05-20 $13.87 $13.91 0.29% 527.32K
2026-05-19 $14.09 $14.11 0.14% 379.8K
2026-05-18 $14.43 $14.22 -1.46% 311.81K
2026-05-15 $14.25 $14.15 -0.70% 431.5K
2026-05-14 $14.74 $14.63 -0.75% 588.35K
2026-05-13 $14.21 $14.88 4.71% 722K
2026-05-12 $14.25 $14.11 -0.98% 406.7K
2026-05-11 $14.63 $14.31 -2.19% 469.63K
2026-05-08 $14.73 $14.63 -0.68% 192.74K
2026-05-07 $14.77 $14.53 -1.62% 331.83K
2026-05-06 $14.60 $14.83 1.58% 374.02K
2026-05-05 $14.67 $14.63 -0.27% 217.24K
2026-05-04 $14.83 $14.61 -1.48% 340.48K
2026-05-01 $14.79 $14.86 0.47% 204.54K
2026-04-30 $14.52 $14.79 1.86% 211.25K
2026-04-29 $14.69 $14.53 -1.09% 214.7K
2026-04-28 $14.66 $14.67 0.07% 297.81K
2026-04-27 $15.01 $14.94 -0.47% 239.2K
2026-04-24 $15.09 $15.08 -0.07% 455.51K
2026-04-23 $14.73 $14.58 -1.02% 854.9K
2026-04-22 $15.15 $14.98 -1.12% 394.9K
2026-04-21 $15.72 $15.22 -3.18% 337.9K
2026-04-20 $15.48 $15.71 1.49% 383.73K
2026-04-17 $16.10 $16.03 -0.43% 683.39K
2026-04-16 $16.10 $16.01 -0.56% 479.42K
2026-04-15 $16.06 $16.04 -0.12% 470K
2026-04-14 $15.87 $16.00 0.82% 887.32K
2026-04-13 $15.61 $15.83 1.41% 449.5K
2026-04-10 $16.10 $15.82 -1.74% 429.13K
2026-04-09 $16.48 $16.32 -0.97% 332.2K
2026-04-08 $16.90 $16.81 -0.53% 346K
2026-04-07 $16.17 $16.10 -0.43% 379.7K
2026-04-06 $16.11 $16.22 0.68% 329.4K
2026-04-02 $16.08 $16.06 -0.12% 344.3K
2026-04-01 $16.31 $16.35 0.25% 554.63K
2026-03-31 $16.45 $16.20 -1.52% 891.23K
2026-03-30 $15.64 $15.35 -1.85% 471.06K
2026-03-27 $16.11 $15.89 -1.37% 263.04K
2026-03-26 $16.05 $16.02 -0.19% 399.3K
2026-03-25 $16.62 $16.60 -0.12% 286.14K
2026-03-24 $16.32 $16.43 0.67% 351.1K
2026-03-23 $16.48 $16.38 -0.61% 302.46K
2026-03-20 $16.79 $16.28 -3.04% 324.3K
2026-03-19 $16.65 $16.79 0.84% 369.51K
2026-03-18 $17.30 $17.04 -1.50% 361.92K
2026-03-17 $17.36 $17.51 0.86% 481.3K
2026-03-16 $17.00 $17.03 0.18% 402.67K
2026-03-13 $17.00 $16.71 -1.71% 373.6K
2026-03-12 $17.10 $16.76 -1.99% 496.35K
2026-03-11 $16.90 $16.89 -0.06% 331K
2026-03-10 $16.99 $16.89 -0.59% 350.37K
2026-03-09 $16.83 $16.98 0.89% 601.62K
2026-03-06 $16.82 $16.91 0.54% 642.22K
2026-03-05 $16.82 $16.63 -1.13% 638.95K