Is Minto Metals Corp. (MNTO.V) a Buy, Sell, or Hold?
TSXV : MNTO.V
Minto Metals Corp.
$0.88 CAD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 23
- Market Capitalization
- $64.17M
- P/E Ratio
- -5.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.25
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
MNTO.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-23 | $0.88 | $0.88 | 0.00% | - |
| 2023-05-19 | $0.88 | $0.88 | 0.00% | - |
| 2023-05-18 | $0.88 | $0.88 | 0.00% | - |
| 2023-05-17 | $0.88 | $0.88 | 0.00% | - |
| 2023-05-16 | $0.88 | $0.88 | 0.00% | - |
| 2023-05-15 | $0.88 | $0.88 | 0.00% | - |
| 2023-05-12 | $0.92 | $0.88 | -4.35% | 1500 |
| 2023-05-11 | $0.92 | $0.92 | 0.00% | 500 |
| 2023-05-10 | $0.95 | $0.95 | 0.00% | - |
| 2023-05-09 | $0.95 | $0.95 | 0.00% | 500 |
| 2023-05-08 | $0.95 | $0.95 | 0.00% | - |
| 2023-05-05 | $0.95 | $0.95 | 0.00% | 500 |
| 2023-05-04 | $0.95 | $0.95 | 0.00% | - |
| 2023-05-03 | $0.95 | $0.95 | 0.00% | 500 |
| 2023-05-02 | $0.95 | $0.95 | 0.00% | 500 |
| 2023-05-01 | $0.95 | $0.95 | 0.00% | 900 |
| 2023-04-28 | $0.95 | $0.95 | 0.00% | 900 |
| 2023-04-27 | $0.92 | $0.92 | 0.00% | - |
| 2023-04-26 | $0.92 | $0.92 | 0.00% | 1500 |
| 2023-04-25 | $0.91 | $0.91 | 0.00% | 1400 |
| 2023-04-24 | $0.90 | $0.88 | -2.22% | 2700 |
| 2023-04-21 | $1.14 | $1.14 | 0.00% | 1200 |
| 2023-04-20 | $1.15 | $1.15 | 0.00% | - |
| 2023-04-19 | $1.15 | $1.15 | 0.00% | - |
| 2023-04-18 | $1.19 | $1.15 | -3.36% | 3000 |
| 2023-04-17 | $1.19 | $1.19 | 0.00% | - |
| 2023-04-14 | $1.19 | $1.19 | 0.00% | - |
| 2023-04-13 | $1.19 | $1.19 | 0.00% | 300 |
| 2023-04-12 | $1.19 | $1.19 | 0.00% | - |
| 2023-04-11 | $1.19 | $1.19 | 0.00% | - |
| 2023-04-10 | $1.19 | $1.19 | 0.00% | - |
| 2023-04-06 | $1.19 | $1.19 | 0.00% | - |
| 2023-04-05 | $1.19 | $1.19 | 0.00% | 500 |
| 2023-04-04 | $1.11 | $1.15 | 3.60% | 6900 |
| 2023-04-03 | $1.19 | $1.19 | 0.00% | - |
| 2023-03-31 | $1.05 | $1.19 | 13.33% | 2800 |
| 2023-03-30 | $1.04 | $1.04 | 0.00% | - |
| 2023-03-29 | $1.00 | $1.04 | 4.00% | 2800 |
| 2023-03-28 | $1.19 | $1.19 | 0.00% | - |
| 2023-03-27 | $1.19 | $1.19 | 0.00% | 100 |
| 2023-03-24 | $1.19 | $1.19 | 0.00% | 400 |
| 2023-03-23 | $1.15 | $1.15 | 0.00% | - |
| 2023-03-22 | $1.15 | $1.15 | 0.00% | - |
| 2023-03-21 | $1.15 | $1.15 | 0.00% | - |
| 2023-03-20 | $1.15 | $1.15 | 0.00% | 1000 |
| 2023-03-17 | $1.11 | $1.12 | 0.90% | 14400 |
| 2023-03-16 | $1.20 | $1.20 | 0.00% | - |
| 2023-03-15 | $1.06 | $1.20 | 13.21% | 5900 |
| 2023-03-14 | $1.10 | $1.20 | 9.09% | 6000 |
| 2023-03-13 | $1.10 | $1.10 | 0.00% | 1800 |
| 2023-03-10 | $1.10 | $1.10 | 0.00% | - |
| 2023-03-09 | $1.20 | $1.10 | -8.33% | 3900 |
| 2023-03-08 | $1.10 | $1.10 | 0.00% | - |
| 2023-03-07 | $1.11 | $1.10 | -0.90% | 1100 |
| 2023-03-06 | $1.20 | $1.20 | 0.00% | - |
| 2023-03-03 | $1.20 | $1.20 | 0.00% | - |
| 2023-03-02 | $1.25 | $1.20 | -4.00% | 6000 |
| 2023-03-01 | $1.25 | $1.25 | 0.00% | - |
| 2023-02-28 | $1.25 | $1.25 | 0.00% | - |
| 2023-02-27 | $1.25 | $1.25 | 0.00% | - |
| 2023-02-24 | $1.25 | $1.25 | 0.00% | - |
| 2023-02-23 | $1.25 | $1.25 | 0.00% | - |
| 2023-02-22 | $1.25 | $1.25 | 0.00% | - |
| 2023-02-21 | $1.25 | $1.25 | 0.00% | 1900 |
| 2023-02-17 | $1.25 | $1.25 | 0.00% | - |
| 2023-02-16 | $1.25 | $1.25 | 0.00% | - |
| 2023-02-15 | $1.25 | $1.25 | 0.00% | 300 |
| 2023-02-14 | $1.20 | $1.25 | 4.17% | 1900 |
| 2023-02-13 | $1.30 | $1.20 | -7.69% | 12200 |
| 2023-02-10 | $1.30 | $1.30 | 0.00% | - |
| 2023-02-09 | $1.30 | $1.30 | 0.00% | 1000 |
| 2023-02-08 | $1.30 | $1.30 | 0.00% | - |
| 2023-02-07 | $1.30 | $1.30 | 0.00% | - |
| 2023-02-06 | $1.32 | $1.30 | -1.52% | 3500 |
| 2023-02-03 | $1.32 | $1.32 | 0.00% | - |
| 2023-02-02 | $1.32 | $1.32 | 0.00% | 1700 |
| 2023-02-01 | $1.35 | $1.35 | 0.00% | - |
| 2023-01-31 | $1.25 | $1.35 | 8.00% | 500 |
| 2023-01-30 | $1.39 | $1.39 | 0.00% | - |
| 2023-01-27 | $1.39 | $1.39 | 0.00% | - |
| 2023-01-26 | $1.39 | $1.39 | 0.00% | 300 |
| 2023-01-25 | $1.38 | $1.38 | 0.00% | 100 |
| 2023-01-24 | $1.25 | $1.25 | 0.00% | - |
| 2023-01-23 | $1.25 | $1.25 | 0.00% | 4600 |
| 2023-01-20 | $1.25 | $1.25 | 0.00% | 1400 |
| 2023-01-19 | $1.17 | $1.25 | 6.84% | 13300 |
| 2023-01-18 | $1.26 | $1.26 | 0.00% | 1000 |
| 2023-01-17 | $1.26 | $1.26 | 0.00% | - |
| 2023-01-16 | $1.26 | $1.26 | 0.00% | - |
| 2023-01-13 | $1.31 | $1.26 | -3.82% | 4000 |