Is Momentive Global Inc. (MNTV) a Buy, Sell, or Hold?
NASDAQ : MNTV
Momentive Global Inc. — Stock Chart
$9.45 USD
$0 (0.0%)
- Volume
- 7.55M
- Average Volume
- 2.04M
- Market Capitalization
- $1.42B
- P/E Ratio
- -15.49
- Dividend Yield
- 0.00%
- Price Target
- $7.41
- Year High
- $10.60
- Year Low
- $5.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $0.91
MNTV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-31 | $9.45 | $9.45 | 0.00% | 7.55M |
| 2023-05-30 | $9.44 | $9.45 | 0.11% | 1.27M |
| 2023-05-26 | $9.44 | $9.44 | 0.00% | 1.82M |
| 2023-05-25 | $9.46 | $9.44 | -0.21% | 3.58M |
| 2023-05-24 | $9.40 | $9.44 | 0.43% | 2.91M |
| 2023-05-23 | $9.39 | $9.41 | 0.21% | 2.68M |
| 2023-05-22 | $9.39 | $9.39 | 0.00% | 1.17M |
| 2023-05-19 | $9.40 | $9.39 | -0.11% | 956.55K |
| 2023-05-18 | $9.38 | $9.39 | 0.11% | 980.89K |
| 2023-05-17 | $9.38 | $9.40 | 0.21% | 2.65M |
| 2023-05-16 | $9.38 | $9.38 | 0.00% | 1.07M |
| 2023-05-15 | $9.38 | $9.38 | 0.00% | 1.17M |
| 2023-05-12 | $9.37 | $9.37 | 0.00% | 735.86K |
| 2023-05-11 | $9.37 | $9.37 | 0.00% | 727.64K |
| 2023-05-10 | $9.39 | $9.37 | -0.21% | 1.14M |
| 2023-05-09 | $9.38 | $9.39 | 0.11% | 3.51M |
| 2023-05-08 | $9.38 | $9.37 | -0.11% | 1.59M |
| 2023-05-05 | $9.38 | $9.38 | 0.00% | 1.79M |
| 2023-05-04 | $9.39 | $9.38 | -0.11% | 1.17M |
| 2023-05-03 | $9.39 | $9.38 | -0.11% | 2.29M |
| 2023-05-02 | $9.39 | $9.39 | 0.00% | 1M |
| 2023-05-01 | $9.38 | $9.39 | 0.11% | 656.75K |
| 2023-04-28 | $9.36 | $9.39 | 0.32% | 2.29M |
| 2023-04-27 | $9.35 | $9.35 | 0.00% | 769.42K |
| 2023-04-26 | $9.35 | $9.35 | 0.00% | 900.54K |
| 2023-04-25 | $9.34 | $9.33 | -0.11% | 2.81M |
| 2023-04-24 | $9.36 | $9.34 | -0.21% | 604.85K |
| 2023-04-21 | $9.35 | $9.35 | 0.00% | 753.92K |
| 2023-04-20 | $9.35 | $9.35 | 0.00% | 1.89M |
| 2023-04-19 | $9.35 | $9.35 | 0.00% | 797.64K |
| 2023-04-18 | $9.37 | $9.35 | -0.21% | 1.9M |
| 2023-04-17 | $9.36 | $9.35 | -0.11% | 1.83M |
| 2023-04-14 | $9.37 | $9.37 | 0.00% | 2.01M |
| 2023-04-13 | $9.36 | $9.38 | 0.21% | 2.78M |
| 2023-04-12 | $9.34 | $9.35 | 0.11% | 2.84M |
| 2023-04-11 | $9.35 | $9.33 | -0.21% | 1.5M |
| 2023-04-10 | $9.35 | $9.33 | -0.21% | 2.9M |
| 2023-04-06 | $9.36 | $9.34 | -0.21% | 2.07M |
| 2023-04-05 | $9.34 | $9.38 | 0.43% | 3.18M |
| 2023-04-04 | $9.32 | $9.35 | 0.32% | 2.96M |
| 2023-04-03 | $9.29 | $9.35 | 0.65% | 3.43M |
| 2023-03-31 | $9.30 | $9.32 | 0.22% | 3.97M |
| 2023-03-30 | $9.28 | $9.29 | 0.11% | 1.38M |
| 2023-03-29 | $9.30 | $9.27 | -0.32% | 3.16M |
| 2023-03-28 | $9.28 | $9.28 | 0.00% | 2.55M |
| 2023-03-27 | $9.26 | $9.28 | 0.22% | 5.59M |
| 2023-03-24 | $9.27 | $9.27 | 0.00% | 4.19M |
| 2023-03-23 | $9.26 | $9.25 | -0.11% | 5.65M |
| 2023-03-22 | $9.27 | $9.26 | -0.11% | 3.74M |
| 2023-03-21 | $9.26 | $9.26 | 0.00% | 5.19M |
| 2023-03-20 | $9.27 | $9.26 | -0.11% | 4.01M |
| 2023-03-17 | $9.26 | $9.26 | 0.00% | 5.8M |
| 2023-03-16 | $9.27 | $9.28 | 0.11% | 4.21M |
| 2023-03-15 | $9.25 | $9.28 | 0.32% | 9.92M |
| 2023-03-14 | $9.25 | $9.28 | 0.32% | 88.48M |
| 2023-03-13 | $7.52 | $7.72 | 2.66% | 3.57M |
| 2023-03-10 | $7.46 | $7.69 | 3.08% | 5.04M |
| 2023-03-09 | $6.91 | $7.49 | 8.39% | 4.42M |
| 2023-03-08 | $6.97 | $6.92 | -0.72% | 876.92K |
| 2023-03-07 | $7.06 | $6.95 | -1.56% | 1.04M |
| 2023-03-06 | $7.21 | $7.06 | -2.08% | 1.23M |
| 2023-03-03 | $7.03 | $7.18 | 2.13% | 1.84M |
| 2023-03-02 | $6.70 | $7.01 | 4.63% | 994.78K |
| 2023-03-01 | $6.92 | $6.75 | -2.46% | 698.24K |
| 2023-02-28 | $6.84 | $6.90 | 0.88% | 768.89K |
| 2023-02-27 | $6.93 | $6.86 | -1.01% | 709.98K |
| 2023-02-24 | $7.00 | $6.89 | -1.57% | 723.8K |
| 2023-02-23 | $7.36 | $7.10 | -3.53% | 1.02M |
| 2023-02-22 | $7.23 | $7.27 | 0.55% | 1.33M |
| 2023-02-21 | $7.05 | $7.22 | 2.41% | 1.65M |
| 2023-02-17 | $8.32 | $7.26 | -12.74% | 2.97M |
| 2023-02-16 | $8.05 | $7.85 | -2.48% | 5.06M |
| 2023-02-15 | $7.60 | $8.24 | 8.42% | 2.05M |
| 2023-02-14 | $7.69 | $7.65 | -0.52% | 1.21M |
| 2023-02-13 | $7.56 | $7.76 | 2.65% | 999.79K |
| 2023-02-10 | $7.55 | $7.56 | 0.13% | 1.03M |
| 2023-02-09 | $8.05 | $7.67 | -4.72% | 1.11M |
| 2023-02-08 | $8.05 | $7.93 | -1.49% | 575.93K |
| 2023-02-07 | $7.87 | $8.08 | 2.67% | 1.25M |
| 2023-02-06 | $8.04 | $7.88 | -1.99% | 910.28K |
| 2023-02-03 | $8.31 | $8.18 | -1.56% | 890.49K |
| 2023-02-02 | $8.47 | $8.56 | 1.06% | 1.36M |
| 2023-02-01 | $7.80 | $8.26 | 5.90% | 2.14M |
| 2023-01-31 | $7.55 | $7.71 | 2.12% | 1.91M |
| 2023-01-30 | $7.83 | $7.53 | -3.83% | 1.08M |
| 2023-01-27 | $7.66 | $7.92 | 3.39% | 1.76M |
| 2023-01-26 | $7.80 | $7.70 | -1.28% | 1.06M |
| 2023-01-25 | $7.43 | $7.65 | 2.96% | 500.91K |
| 2023-01-24 | $7.61 | $7.60 | -0.13% | 700.35K |
| 2023-01-23 | $7.46 | $7.70 | 3.22% | 851.55K |