Is Purpose Cash Management Fund (MNY.TO) a Buy, Sell, or Hold?
TSX : MNY.TO
Purpose Cash Management Fund
$100.15 CAD
$0.02 (0.02%)
- Volume
- 28.92K
- Average Volume
- 45.41K
- Market Capitalization
- $2.93B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $100.25
- Year Low
- $100.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MNY.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $100.16 | $100.15 | -0.01% | 28915 |
| 2026-07-16 | $100.13 | $100.13 | 0.00% | 11145 |
| 2026-07-15 | $100.12 | $100.12 | 0.00% | 8435 |
| 2026-07-14 | $100.12 | $100.12 | 0.00% | 9900 |
| 2026-07-13 | $100.11 | $100.11 | 0.00% | 19412 |
| 2026-07-10 | $100.10 | $100.10 | 0.00% | 59235 |
| 2026-07-09 | $100.09 | $100.09 | 0.00% | 10100 |
| 2026-07-08 | $100.08 | $100.08 | 0.00% | 13848 |
| 2026-07-07 | $100.08 | $100.07 | -0.01% | 9712 |
| 2026-07-06 | $100.06 | $100.07 | 0.01% | 20413 |
| 2026-07-03 | $100.07 | $100.07 | 0.00% | 284.7K |
| 2026-07-02 | $100.05 | $100.04 | -0.01% | 352.35K |
| 2026-06-30 | $100.03 | $100.03 | 0.00% | 24600 |
| 2026-06-29 | $100.03 | $100.02 | -0.01% | 20000 |
| 2026-06-26 | $100.01 | $100.00 | -0.01% | 219.13K |
| 2026-06-25 | $100.18 | $100.19 | 0.01% | 87500 |
| 2026-06-24 | $100.18 | $100.18 | 0.00% | 10703 |
| 2026-06-23 | $100.17 | $100.17 | 0.00% | 10618 |
| 2026-06-22 | $100.16 | $100.17 | 0.01% | 35700 |
| 2026-06-19 | $100.17 | $100.16 | -0.01% | 14900 |
| 2026-06-18 | $100.15 | $100.14 | -0.01% | 357.8K |
| 2026-06-17 | $100.13 | $100.14 | 0.01% | 13519 |
| 2026-06-16 | $100.13 | $100.13 | 0.00% | 9826 |
| 2026-06-15 | $100.13 | $100.13 | 0.00% | 28137 |
| 2026-06-12 | $100.11 | $100.12 | 0.01% | 27000 |
| 2026-06-11 | $100.09 | $100.10 | 0.01% | 21500 |
| 2026-06-10 | $100.09 | $100.09 | 0.00% | 11600 |
| 2026-06-09 | $100.08 | $100.09 | 0.01% | 10541 |
| 2026-06-08 | $100.08 | $100.09 | 0.01% | 25242 |
| 2026-06-05 | $100.07 | $100.08 | 0.01% | 17705 |
| 2026-06-04 | $100.05 | $100.05 | 0.00% | 19100 |
| 2026-06-03 | $100.05 | $100.05 | 0.00% | 63300 |
| 2026-06-02 | $100.05 | $100.05 | 0.00% | 36000 |
| 2026-06-01 | $100.04 | $100.04 | 0.00% | 21400 |
| 2026-05-29 | $100.02 | $100.02 | 0.00% | 21600 |
| 2026-05-28 | $100.01 | $100.01 | 0.00% | 45131 |
| 2026-05-27 | $100.01 | $100.01 | 0.00% | 49732 |
| 2026-05-26 | $100.18 | $100.18 | 0.00% | 25600 |
| 2026-05-25 | $100.18 | $100.18 | 0.00% | 29521 |
| 2026-05-22 | $100.16 | $100.17 | 0.01% | 21428 |
| 2026-05-21 | $100.16 | $100.15 | -0.01% | 35409 |
| 2026-05-20 | $100.15 | $100.15 | 0.00% | 24509 |
| 2026-05-19 | $100.15 | $100.14 | -0.01% | 25820 |
| 2026-05-15 | $100.13 | $100.13 | 0.00% | 31415 |
| 2026-05-14 | $100.11 | $100.11 | 0.00% | 11920 |
| 2026-05-13 | $100.10 | $100.10 | 0.00% | 36131 |
| 2026-05-12 | $100.10 | $100.09 | -0.01% | 33100 |
| 2026-05-11 | $100.08 | $100.08 | 0.00% | 38037 |
| 2026-05-08 | $100.07 | $100.08 | 0.01% | 21431 |
| 2026-05-07 | $100.06 | $100.06 | 0.00% | 33100 |
| 2026-05-06 | $100.05 | $100.05 | 0.00% | 9946 |
| 2026-05-05 | $100.04 | $100.05 | 0.01% | 20505 |
| 2026-05-04 | $100.03 | $100.04 | 0.01% | 22100 |
| 2026-05-01 | $100.03 | $100.03 | 0.00% | 13400 |
| 2026-04-30 | $100.02 | $100.01 | -0.01% | 66326 |
| 2026-04-29 | $100.01 | $100.01 | 0.00% | 53200 |
| 2026-04-28 | $100.01 | $100.00 | -0.01% | 28300 |
| 2026-04-27 | $100.20 | $100.20 | 0.00% | 75500 |
| 2026-04-24 | $100.19 | $100.18 | -0.01% | 95500 |
| 2026-04-23 | $100.17 | $100.17 | 0.00% | 10300 |
| 2026-04-22 | $100.16 | $100.17 | 0.01% | 27600 |
| 2026-04-21 | $100.16 | $100.16 | 0.00% | 7000 |
| 2026-04-20 | $100.15 | $100.15 | 0.00% | 17500 |
| 2026-04-17 | $100.14 | $100.16 | 0.02% | 21245 |
| 2026-04-16 | $100.13 | $100.14 | 0.01% | 11000 |
| 2026-04-15 | $100.12 | $100.13 | 0.01% | 14044 |
| 2026-04-14 | $100.12 | $100.12 | 0.00% | 30141 |
| 2026-04-13 | $100.12 | $100.12 | 0.00% | 73221 |
| 2026-04-10 | $100.10 | $100.11 | 0.01% | 56316 |
| 2026-04-09 | $100.08 | $100.09 | 0.01% | 12845 |
| 2026-04-08 | $100.07 | $100.09 | 0.02% | 25915 |
| 2026-04-07 | $100.08 | $100.08 | 0.00% | 19100 |
| 2026-04-06 | $100.08 | $100.07 | -0.01% | 16600 |
| 2026-04-02 | $100.05 | $100.05 | 0.00% | 33700 |
| 2026-04-01 | $100.04 | $100.04 | 0.00% | 13939 |
| 2026-03-31 | $100.02 | $100.03 | 0.01% | 42003 |
| 2026-03-30 | $100.01 | $100.03 | 0.02% | 20000 |
| 2026-03-27 | $100.02 | $100.01 | -0.01% | 109.72K |
| 2026-03-26 | $100.19 | $100.19 | 0.00% | 74700 |
| 2026-03-25 | $100.18 | $100.19 | 0.01% | 12539 |
| 2026-03-24 | $100.17 | $100.18 | 0.01% | 16324 |
| 2026-03-23 | $100.16 | $100.17 | 0.01% | 17200 |
| 2026-03-20 | $100.16 | $100.17 | 0.01% | 30623 |
| 2026-03-19 | $100.15 | $100.15 | 0.00% | 28400 |
| 2026-03-18 | $100.14 | $100.14 | 0.00% | 5800 |
| 2026-03-17 | $100.14 | $100.13 | -0.01% | 12400 |
| 2026-03-16 | $100.13 | $100.12 | -0.01% | 15131 |
| 2026-03-13 | $100.11 | $100.12 | 0.01% | 28339 |
| 2026-03-12 | $100.10 | $100.10 | 0.00% | 30100 |
| 2026-03-11 | $100.10 | $100.09 | -0.01% | 4741 |