Is Mobia Medical, Inc. Common Stock (MOBI) a Buy, Sell, or Hold?
NASDAQ : MOBI
Mobia Medical, Inc. Common Stock — Stock Chart
$11.99 USD
-$0.02 (-0.17%)
- Volume
- 59.42K
- Average Volume
- 219.9K
- Market Capitalization
- $398.66M
- P/E Ratio
- -8.50
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $15.29
- Year Low
- $10.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.54
MOBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $12.20 | $11.99 | -1.72% | 59500 |
| 2026-07-20 | $12.11 | $12.01 | -0.83% | 57100 |
| 2026-07-17 | $11.89 | $12.15 | 2.19% | 64036 |
| 2026-07-16 | $11.53 | $12.02 | 4.25% | 156.73K |
| 2026-07-15 | $11.81 | $11.82 | 0.08% | 109.62K |
| 2026-07-14 | $11.32 | $11.57 | 2.21% | 136.14K |
| 2026-07-13 | $12.30 | $11.40 | -7.32% | 123.7K |
| 2026-07-10 | $13.24 | $12.19 | -7.93% | 130.9K |
| 2026-07-09 | $13.56 | $13.16 | -2.95% | 107.5K |
| 2026-07-08 | $12.34 | $13.71 | 11.10% | 177.7K |
| 2026-07-07 | $13.47 | $12.35 | -8.31% | 94767 |
| 2026-07-06 | $13.65 | $13.25 | -2.93% | 109.7K |
| 2026-07-02 | $13.47 | $13.65 | 1.34% | 112.11K |
| 2026-07-01 | $13.50 | $13.16 | -2.52% | 150.21K |
| 2026-06-30 | $14.60 | $13.40 | -8.22% | 177.24K |
| 2026-06-29 | $14.56 | $14.38 | -1.24% | 158K |
| 2026-06-26 | $13.19 | $14.63 | 10.92% | 138.42K |
| 2026-06-25 | $13.08 | $13.01 | -0.54% | 133.3K |
| 2026-06-24 | $13.82 | $12.98 | -6.08% | 58512 |
| 2026-06-23 | $13.68 | $13.73 | 0.37% | 114.86K |
| 2026-06-22 | $14.25 | $13.87 | -2.67% | 104.4K |
| 2026-06-18 | $14.28 | $14.25 | -0.21% | 804.45K |
| 2026-06-17 | $13.15 | $14.53 | 10.49% | 263.8K |
| 2026-06-16 | $10.96 | $13.24 | 20.80% | 360.5K |
| 2026-06-15 | $12.36 | $11.01 | -10.92% | 333.8K |
| 2026-06-12 | $12.48 | $12.31 | -1.36% | 166.24K |
| 2026-06-11 | $12.75 | $12.32 | -3.37% | 166.6K |
| 2026-06-10 | $12.50 | $12.72 | 1.76% | 197.38K |
| 2026-06-09 | $12.79 | $12.72 | -0.55% | 114.25K |
| 2026-06-08 | $12.71 | $12.70 | -0.08% | 70171 |
| 2026-06-05 | $13.59 | $12.62 | -7.14% | 89921 |
| 2026-06-04 | $13.66 | $13.84 | 1.32% | 240.98K |
| 2026-06-03 | $14.08 | $13.73 | -2.49% | 354.03K |
| 2026-06-02 | $14.01 | $13.78 | -1.64% | 941K |
| 2026-06-01 | $13.01 | $13.50 | 3.77% | 108.52K |
| 2026-05-29 | $13.20 | $13.10 | -0.76% | 66610 |
| 2026-05-28 | $12.95 | $13.00 | 0.39% | 64521 |
| 2026-05-27 | $13.09 | $12.98 | -0.84% | 64534 |
| 2026-05-26 | $12.68 | $13.16 | 3.79% | 132.31K |
| 2026-05-22 | $12.60 | $12.60 | 0.00% | 78500 |
| 2026-05-21 | $12.75 | $12.57 | -1.41% | 63700 |
| 2026-05-20 | $12.07 | $12.75 | 5.63% | 71245 |
| 2026-05-19 | $12.12 | $12.46 | 2.81% | 58459 |
| 2026-05-18 | $12.02 | $12.37 | 2.91% | 56701 |
| 2026-05-15 | $11.95 | $11.90 | -0.42% | 102.2K |
| 2026-05-14 | $12.14 | $12.05 | -0.74% | 67700 |
| 2026-05-13 | $12.22 | $12.11 | -0.90% | 119.67K |
| 2026-05-12 | $12.03 | $12.10 | 0.58% | 162.93K |
| 2026-05-11 | $11.65 | $12.00 | 3.00% | 370.84K |
| 2026-05-08 | $14.00 | $11.75 | -16.07% | 2.51M |
| 2026-05-07 | $15.00 | $15.00 | 0.00% | - |
| 2026-05-06 | $15.00 | $15.00 | 0.00% | - |