Loading live market data…

Mobix Labs, Inc.

NASDAQ:MOBX

$2.03 USD

$0.1 (5.18%)

Volume
297.31K
Average Volume
4.3M
Market Capitalization
$13.41M
P/E Ratio
-0.27
Dividend Yield
0.00%
Price Target
$
Year High
$14.40
Year Low
$1.31
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.23
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.90 $2.03 6.84% 297.36K
2026-07-13 $1.87 $1.93 3.21% 675.3K
2026-07-10 $2.00 $1.91 -4.50% 499.8K
2026-07-09 $2.04 $2.01 -1.47% 206.73K
2026-07-08 $2.08 $2.06 -0.96% 201.71K
2026-07-07 $2.13 $2.09 -1.88% 165.2K
2026-07-06 $2.08 $2.13 2.40% 384.03K
2026-07-02 $2.14 $2.07 -3.27% 243.26K
2026-07-01 $2.11 $2.15 1.90% 425.53K
2026-06-30 $2.00 $2.10 5.00% 478.2K
2026-06-29 $1.98 $2.01 1.52% 381.2K
2026-06-26 $1.90 $2.03 6.84% 633K
2026-06-25 $1.98 $1.93 -2.53% 457.62K
2026-06-24 $1.97 $1.96 -0.51% 506.52K
2026-06-23 $1.90 $1.95 2.63% 231.3K
2026-06-22 $2.03 $1.99 -1.97% 947.1K
2026-06-18 $2.04 $2.10 2.94% 697.3K
2026-06-17 $2.05 $2.03 -0.98% 445.1K
2026-06-16 $1.92 $2.10 9.38% 1.32M
2026-06-15 $2.00 $1.97 -1.50% 680.82K
2026-06-12 $2.12 $1.98 -6.60% 1.01M
2026-06-11 $2.19 $2.15 -1.83% 721.45K
2026-06-10 $2.28 $2.22 -2.63% 642.6K
2026-06-09 $2.28 $2.27 -0.44% 1.22M
2026-06-08 $2.13 $2.31 8.45% 2.07M
2026-06-05 $2.16 $2.16 0.00% 2.93M
2026-06-04 $3.02 $2.21 -26.82% 45.86M
2026-06-03 $2.35 $2.23 -5.11% 801.92K
2026-06-02 $2.28 $2.41 5.70% 891.52K
2026-06-01 $2.35 $2.32 -1.28% 757.73K
2026-05-29 $2.45 $2.40 -2.04% 673.72K
2026-05-28 $2.24 $2.43 8.48% 1.76M
2026-05-27 $2.22 $2.25 1.35% 1.65M
2026-05-26 $2.16 $2.19 1.39% 1.6M
2026-05-22 $1.87 $2.14 14.44% 1.44M
2026-05-21 $2.00 $1.90 -5.00% 2.09M
2026-05-20 $2.16 $2.04 -5.56% 1.22M
2026-05-19 $2.24 $2.16 -3.57% 2.05M
2026-05-18 $2.40 $2.48 3.33% 2.96M
2026-05-15 $2.57 $2.25 -12.45% 8.33M
2026-05-14 $2.92 $3.11 6.51% 158.81M
2026-05-13 $1.96 $1.74 -11.22% 1.14M
2026-05-12 $2.20 $1.93 -12.27% 4.29M
2026-05-11 $1.94 $2.24 15.46% 1.18M
2026-05-08 $2.12 $2.00 -5.66% 682.33K
2026-05-07 $2.20 $2.14 -2.73% 454.2K
2026-05-06 $2.32 $2.21 -4.74% 506.53K
2026-05-05 $2.38 $2.34 -1.68% 279.3K
2026-05-04 $2.34 $2.33 -0.43% 312.04K
2026-05-01 $2.37 $2.33 -1.69% 486.32K
2026-04-30 $2.40 $2.42 0.83% 453.25K
2026-04-29 $2.50 $2.41 -3.60% 338K
2026-04-28 $2.64 $2.54 -3.79% 699.42K
2026-04-27 $2.95 $2.81 -4.75% 322.7K
2026-04-24 $2.72 $2.92 7.35% 366.4K
2026-04-23 $2.86 $2.74 -4.20% 505.22K
2026-04-22 $3.14 $2.93 -6.69% 1.01M
2026-04-21 $2.80 $3.07 9.64% 1.17M
2026-04-20 $2.57 $2.82 9.73% 671.73K
2026-04-17 $2.67 $2.55 -4.49% 282.32K
2026-04-16 $2.83 $2.75 -2.83% 595.53K
2026-04-15 $2.63 $2.89 9.89% 757.9K
2026-04-14 $2.63 $2.63 0.00% 641.1K
2026-04-13 $2.40 $2.72 13.33% 943.1K
2026-04-10 $2.63 $2.41 -8.37% 1.03M
2026-04-09 $2.89 $2.67 -7.61% 766.81K
2026-04-08 $3.22 $3.04 -5.59% 1.7M
2026-04-07 $3.70 $3.35 -9.46% 2.01M
2026-04-06 $3.89 $3.50 -10.03% 3.41M
2026-04-02 $2.66 $3.60 35.34% 5.13M
2026-04-01 $3.30 $2.80 -15.15% 1.04M
2026-03-31 $3.39 $3.34 -1.47% 870.94K
2026-03-30 $3.71 $3.41 -8.09% 535.67K
2026-03-27 $3.62 $3.78 4.42% 776.17K
2026-03-26 $4.00 $3.83 -4.25% 1.2M
2026-03-25 $4.20 $4.40 4.76% 977.99K
2026-03-24 $5.00 $4.59 -8.20% 2.11M
2026-03-23 $5.00 $5.04 0.80% 1.84M
2026-03-20 $5.38 $4.82 -10.41% 2.52M
2026-03-19 $6.00 $5.64 -6.00% 28.53M
2026-03-18 $5.01 $4.59 -8.38% 1.67M
2026-03-17 $5.14 $5.12 -0.39% 1.47M
2026-03-16 $6.20 $5.71 -7.90% 2.75M
2026-03-13 $6.98 $6.30 -9.74% 2.29M
2026-03-12 $6.81 $7.30 7.20% 6.01M
2026-03-11 $7.59 $6.72 -11.46% 4.92M
2026-03-10 $8.00 $7.55 -5.63% 5.96M
2026-03-09 $10.20 $8.10 -20.59% 8.36M
2026-03-06 $10.30 $10.40 0.97% 28.77M
2026-03-05 $10.00 $8.66 -13.40% 34.59M