Loading live market data…

MOGU Inc.

NYSE:MOGU

$1.84 USD

-$0.11 (-5.64%)

Volume
11.51K
Average Volume
15.19K
Market Capitalization
$15.04M
P/E Ratio
-2.47
Dividend Yield
0.00%
Price Target
$
Year High
$8.10
Year Low
$1.27
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.07
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.89 $1.84 -2.65% 11513
2026-07-13 $1.95 $1.95 0.00% 3500
2026-07-10 $1.97 $2.07 5.08% 2400
2026-07-09 $1.63 $1.98 21.47% 2906
2026-07-08 $2.08 $1.96 -5.77% 6614
2026-07-07 $2.08 $2.08 0.00% 6443
2026-07-06 $2.09 $2.10 0.48% 5400
2026-07-02 $1.88 $2.05 9.04% 19141
2026-07-01 $1.81 $1.81 0.00% 17576
2026-06-30 $1.58 $1.67 5.70% 27260
2026-06-29 $1.61 $1.59 -1.24% 9900
2026-06-26 $1.48 $1.67 12.84% 248.27K
2026-06-25 $1.88 $1.63 -13.30% 25007
2026-06-24 $1.94 $1.85 -4.64% 12700
2026-06-23 $2.09 $1.98 -5.26% 8400
2026-06-22 $2.09 $2.06 -1.44% 30817
2026-06-18 $2.21 $2.11 -4.52% 3535
2026-06-17 $2.19 $2.21 0.91% 9425
2026-06-16 $2.05 $2.13 3.90% 20000
2026-06-15 $1.98 $2.02 2.02% 3000
2026-06-12 $1.95 $1.91 -2.05% 2500
2026-06-11 $2.08 $2.08 0.00% 4344
2026-06-10 $2.00 $1.96 -2.00% 9400
2026-06-09 $2.07 $2.05 -0.97% 20100
2026-06-08 $1.95 $2.08 6.67% 15300
2026-06-05 $2.13 $2.06 -3.29% 86463
2026-06-04 $2.10 $2.15 2.38% 11046
2026-06-03 $2.17 $2.09 -3.69% 2242
2026-06-02 $2.02 $2.18 7.92% 39742
2026-06-01 $2.10 $2.10 0.00% 3900
2026-05-29 $2.02 $2.03 0.50% 7620
2026-05-28 $2.03 $2.01 -0.99% 1429
2026-05-27 $2.05 $2.07 0.98% 1200
2026-05-26 $2.00 $2.06 3.00% 7800
2026-05-22 $2.10 $2.01 -4.29% 17152
2026-05-21 $2.07 $2.07 0.00% 626
2026-05-20 $2.05 $2.12 3.41% 16507
2026-05-19 $2.17 $2.06 -5.07% 4400
2026-05-18 $2.12 $2.09 -1.42% 18100
2026-05-15 $2.20 $2.12 -3.64% 22100
2026-05-14 $2.09 $2.26 8.13% 60900
2026-05-13 $2.15 $2.10 -2.33% 11800
2026-05-12 $2.25 $2.25 0.00% 815
2026-05-11 $2.26 $2.38 5.31% 2700
2026-05-08 $2.37 $2.29 -3.38% 1810
2026-05-07 $2.25 $2.23 -0.89% 7303
2026-05-06 $2.34 $2.36 0.85% 12821
2026-05-05 $2.28 $2.37 3.95% 14185
2026-05-04 $2.29 $2.29 0.00% 600
2026-05-01 $2.33 $2.33 0.00% 50
2026-04-30 $2.33 $2.33 0.00% 2623
2026-04-29 $2.28 $2.28 0.00% 2116
2026-04-28 $2.35 $2.35 0.00% 15
2026-04-27 $2.31 $2.35 1.73% 2044
2026-04-24 $2.42 $2.42 0.00% 807
2026-04-23 $2.45 $2.31 -5.71% 5300
2026-04-22 $2.51 $2.51 0.00% 23400
2026-04-21 $2.46 $2.44 -0.81% 4100
2026-04-20 $2.36 $2.36 0.00% 3700
2026-04-17 $2.50 $2.50 0.00% 1847
2026-04-16 $2.33 $2.50 7.30% 4300
2026-04-15 $2.41 $2.32 -3.73% 7405
2026-04-14 $2.49 $2.41 -3.21% 8700
2026-04-13 $2.39 $2.42 1.26% 10013
2026-04-10 $2.24 $2.50 11.61% 9317
2026-04-09 $2.50 $2.28 -8.80% 2300
2026-04-08 $2.06 $2.50 21.36% 5200
2026-04-07 $2.16 $2.16 0.00% 48
2026-04-06 $2.15 $2.16 0.47% 1400
2026-04-02 $2.14 $2.16 0.93% 2200
2026-04-01 $2.21 $2.16 -2.26% 3600
2026-03-31 $2.20 $2.23 1.36% 700
2026-03-30 $2.41 $2.23 -7.47% 3210
2026-03-27 $2.50 $2.47 -1.20% 6226
2026-03-26 $2.52 $2.56 1.59% 7003
2026-03-25 $2.30 $2.50 8.70% 11596
2026-03-24 $2.26 $2.40 6.19% 12641
2026-03-23 $2.15 $2.26 5.12% 8300
2026-03-20 $2.21 $2.28 3.17% 4300
2026-03-19 $2.10 $2.10 0.00% 2000
2026-03-18 $2.39 $2.17 -9.21% 2400
2026-03-17 $2.31 $2.32 0.43% 4237
2026-03-16 $2.10 $2.21 5.24% 4300
2026-03-13 $2.21 $2.15 -2.71% 600
2026-03-12 $2.10 $2.10 0.00% 5009
2026-03-11 $2.21 $2.17 -1.81% 1200
2026-03-10 $2.25 $2.22 -1.33% 5749
2026-03-09 $2.03 $2.17 6.90% 6909
2026-03-06 $2.17 $2.17 0.00% 288
2026-03-05 $2.23 $2.17 -2.69% 17200