Is Monarch Networth Capital Ltd. (MONARCH.BO) a Buy, Sell, or Hold?
BSE : MONARCH.BO
Monarch Networth Capital Ltd. — Stock Chart
$397.65 INR
$39.55 (11.04%)
- Volume
- 221.62K
- Average Volume
- 5.17K
- Market Capitalization
- $31.51B
- P/E Ratio
- 17.35
- Dividend Yield
- 0.25%
- Price Target
- Year High
- $404.30
- Year Low
- $238.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $1.83
MONARCH.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $361.00 | $397.65 | 10.15% | 221.62K |
| 2026-07-24 | $355.55 | $357.25 | 0.48% | 7554 |
| 2026-07-23 | $351.45 | $356.50 | 1.44% | 1588 |
| 2026-07-22 | $364.85 | $357.35 | -2.06% | 748 |
| 2026-07-21 | $359.00 | $357.05 | -0.54% | 812 |
| 2026-07-20 | $359.05 | $356.00 | -0.85% | 2663 |
| 2026-07-17 | $374.35 | $360.20 | -3.78% | 2708 |
| 2026-07-16 | $365.00 | $362.15 | -0.78% | 1501 |
| 2026-07-15 | $343.00 | $358.55 | 4.53% | 826 |
| 2026-07-14 | $365.00 | $361.10 | -1.07% | 1206 |
| 2026-07-13 | $361.10 | $362.50 | 0.39% | 3403 |
| 2026-07-10 | $352.00 | $360.30 | 2.36% | 7762 |
| 2026-07-09 | $353.00 | $352.85 | -0.04% | 6309 |
| 2026-07-08 | $346.75 | $341.20 | -1.60% | 1570 |
| 2026-07-07 | $355.05 | $347.00 | -2.27% | 4116 |
| 2026-07-06 | $345.35 | $353.30 | 2.30% | 3468 |
| 2026-07-03 | $342.10 | $345.10 | 0.88% | 1588 |
| 2026-07-02 | $349.05 | $350.15 | 0.32% | 1864 |
| 2026-07-01 | $334.60 | $345.85 | 3.36% | 4733 |
| 2026-06-30 | $340.45 | $335.40 | -1.48% | 2475 |
| 2026-06-29 | $341.50 | $342.00 | 0.15% | 1203 |
| 2026-06-25 | $347.30 | $340.90 | -1.84% | 4231 |
| 2026-06-24 | $349.70 | $347.70 | -0.57% | 3543 |
| 2026-06-23 | $357.15 | $346.35 | -3.02% | 1436 |
| 2026-06-22 | $348.35 | $352.00 | 1.05% | 3849 |
| 2026-06-19 | $350.35 | $353.90 | 1.01% | 5546 |
| 2026-06-18 | $343.40 | $349.25 | 1.70% | 9377 |
| 2026-06-17 | $349.20 | $344.40 | -1.37% | 5554 |
| 2026-06-16 | $339.70 | $346.00 | 1.85% | 12270 |
| 2026-06-15 | $340.35 | $339.40 | -0.28% | 11873 |
| 2026-06-12 | $335.50 | $340.55 | 1.51% | 18584 |
| 2026-06-11 | $336.40 | $329.10 | -2.17% | 2756 |
| 2026-06-10 | $337.00 | $334.60 | -0.71% | 2256 |
| 2026-06-09 | $338.10 | $336.00 | -0.62% | 685 |
| 2026-06-08 | $337.35 | $335.00 | -0.70% | 972 |
| 2026-06-05 | $342.45 | $340.00 | -0.72% | 2358 |
| 2026-06-04 | $337.15 | $338.55 | 0.42% | 4699 |
| 2026-06-03 | $339.10 | $339.50 | 0.12% | 2291 |
| 2026-06-02 | $322.85 | $339.05 | 5.02% | 5122 |
| 2026-06-01 | $346.95 | $333.75 | -3.80% | 4163 |
| 2026-05-29 | $347.00 | $336.70 | -2.97% | 3720 |
| 2026-05-27 | $335.50 | $346.10 | 3.16% | 20936 |
| 2026-05-26 | $325.90 | $332.15 | 1.92% | 3085 |
| 2026-05-25 | $330.00 | $325.80 | -1.27% | 6822 |
| 2026-05-22 | $314.90 | $321.00 | 1.94% | 11591 |
| 2026-05-21 | $313.05 | $315.65 | 0.83% | 3338 |
| 2026-05-20 | $316.85 | $310.85 | -1.89% | 2261 |
| 2026-05-19 | $318.50 | $311.30 | -2.26% | 8582 |
| 2026-05-18 | $307.60 | $318.00 | 3.38% | 38035 |
| 2026-05-15 | $313.05 | $297.60 | -4.94% | 9805 |
| 2026-05-14 | $284.80 | $310.00 | 8.85% | 9801 |
| 2026-05-13 | $295.60 | $297.00 | 0.47% | 2428 |
| 2026-05-12 | $301.95 | $293.25 | -2.88% | 1604 |
| 2026-05-11 | $308.45 | $301.85 | -2.14% | 2969 |
| 2026-05-08 | $300.15 | $308.30 | 2.72% | 2712 |
| 2026-05-07 | $314.60 | $316.00 | 0.45% | 9506 |
| 2026-05-06 | $304.00 | $311.40 | 2.43% | 9362 |
| 2026-05-05 | $299.00 | $298.60 | -0.13% | 493 |
| 2026-05-04 | $293.65 | $300.35 | 2.28% | 1154 |
| 2026-04-30 | $303.85 | $294.15 | -3.19% | 672 |
| 2026-04-29 | $299.65 | $294.15 | -1.84% | 3412 |
| 2026-04-28 | $309.30 | $297.50 | -3.82% | 4132 |
| 2026-04-27 | $296.40 | $303.00 | 2.23% | 4253 |
| 2026-04-24 | $294.45 | $293.00 | -0.49% | 1381 |
| 2026-04-23 | $300.00 | $293.75 | -2.08% | 449 |
| 2026-04-22 | $295.00 | $301.00 | 2.03% | 849 |
| 2026-04-21 | $294.00 | $296.00 | 0.68% | 739 |
| 2026-04-20 | $297.50 | $290.30 | -2.42% | 425 |
| 2026-04-17 | $304.00 | $300.00 | -1.32% | 11209 |
| 2026-04-16 | $303.35 | $302.35 | -0.33% | 1426 |
| 2026-04-15 | $301.95 | $302.00 | 0.02% | 2687 |
| 2026-04-13 | $285.00 | $294.55 | 3.35% | 741 |
| 2026-04-10 | $290.05 | $295.90 | 2.02% | 3620 |
| 2026-04-09 | $295.65 | $291.80 | -1.30% | 3903 |
| 2026-04-08 | $302.95 | $298.50 | -1.47% | 5767 |
| 2026-04-07 | $276.55 | $289.95 | 4.85% | 2769 |
| 2026-04-06 | $264.25 | $280.10 | 6.00% | 3925 |
| 2026-04-02 | $278.15 | $266.10 | -4.33% | 275 |
| 2026-04-01 | $264.75 | $265.75 | 0.38% | 9769 |
| 2026-03-30 | $243.35 | $249.05 | 2.34% | 4235 |
| 2026-03-27 | $253.70 | $242.10 | -4.57% | 15679 |
| 2026-03-25 | $257.20 | $254.10 | -1.21% | 9938 |
| 2026-03-24 | $249.20 | $249.80 | 0.24% | 17680 |
| 2026-03-23 | $264.25 | $246.60 | -6.68% | 7503 |
| 2026-03-20 | $271.60 | $268.90 | -0.99% | 28070 |
| 2026-03-19 | $269.95 | $265.00 | -1.83% | 377 |
| 2026-03-18 | $265.85 | $269.55 | 1.39% | 1821 |
| 2026-03-17 | $262.30 | $265.85 | 1.35% | 1044 |
| 2026-03-16 | $252.80 | $265.80 | 5.14% | 1369 |
| 2026-03-13 | $254.50 | $257.60 | 1.22% | 27959 |