Is Monarch Networth Capital Limited (MONARCH.NS) a Buy, Sell, or Hold?
NSE : MONARCH.NS
Monarch Networth Capital Limited — Stock Chart
$390.15 INR
$3.95 (1.02%)
- Volume
- 57.92K
- Average Volume
- 232.65K
- Market Capitalization
- $30.94B
- P/E Ratio
- 17.03
- Dividend Yield
- 0.26%
- Price Target
- Year High
- $403.80
- Year Low
- $235.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $1.83
MONARCH.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $390.00 | $390.15 | 0.04% | 58054 |
| 2026-07-30 | $388.05 | $386.20 | -0.48% | 133.64K |
| 2026-07-29 | $389.90 | $388.45 | -0.37% | 231.61K |
| 2026-07-28 | $398.90 | $391.65 | -1.82% | 505.03K |
| 2026-07-27 | $361.00 | $397.60 | 10.14% | 5.15M |
| 2026-07-24 | $352.80 | $357.75 | 1.40% | 140.74K |
| 2026-07-23 | $352.45 | $356.20 | 1.06% | 37850 |
| 2026-07-22 | $360.40 | $356.35 | -1.12% | 36190 |
| 2026-07-21 | $357.85 | $359.95 | 0.59% | 91478 |
| 2026-07-20 | $362.00 | $357.85 | -1.15% | 82285 |
| 2026-07-17 | $362.60 | $360.55 | -0.57% | 211.12K |
| 2026-07-16 | $361.05 | $362.45 | 0.39% | 54839 |
| 2026-07-15 | $361.00 | $358.55 | -0.68% | 43916 |
| 2026-07-14 | $363.75 | $360.35 | -0.93% | 35469 |
| 2026-07-13 | $360.00 | $363.50 | 0.97% | 277.65K |
| 2026-07-10 | $352.00 | $360.70 | 2.47% | 159.22K |
| 2026-07-09 | $347.00 | $351.20 | 1.21% | 142.93K |
| 2026-07-08 | $344.00 | $345.50 | 0.44% | 54929 |
| 2026-07-07 | $357.20 | $347.70 | -2.66% | 87190 |
| 2026-07-06 | $346.00 | $353.75 | 2.24% | 115.33K |
| 2026-07-03 | $349.00 | $345.85 | -0.90% | 40033 |
| 2026-07-02 | $345.25 | $347.80 | 0.74% | 70609 |
| 2026-07-01 | $339.20 | $342.70 | 1.03% | 63241 |
| 2026-06-30 | $341.00 | $336.75 | -1.25% | 22324 |
| 2026-06-29 | $337.75 | $338.50 | 0.22% | 66239 |
| 2026-06-25 | $346.50 | $337.75 | -2.53% | 71206 |
| 2026-06-24 | $347.35 | $347.25 | -0.03% | 63798 |
| 2026-06-23 | $356.90 | $347.35 | -2.68% | 74289 |
| 2026-06-22 | $350.00 | $354.65 | 1.33% | 120.46K |
| 2026-06-19 | $348.00 | $350.25 | 0.65% | 359.64K |
| 2026-06-18 | $344.45 | $348.40 | 1.15% | 61416 |
| 2026-06-17 | $346.05 | $344.45 | -0.46% | 161.64K |
| 2026-06-16 | $336.10 | $347.65 | 3.44% | 311.99K |
| 2026-06-15 | $342.90 | $338.30 | -1.34% | 876.42K |
| 2026-06-12 | $332.00 | $339.95 | 2.39% | 237.14K |
| 2026-06-11 | $336.00 | $330.05 | -1.77% | 62685 |
| 2026-06-10 | $336.10 | $335.70 | -0.12% | 76977 |
| 2026-06-09 | $341.85 | $336.10 | -1.68% | 58053 |
| 2026-06-08 | $337.75 | $335.15 | -0.77% | 67269 |
| 2026-06-05 | $342.80 | $338.90 | -1.14% | 73444 |
| 2026-06-04 | $338.00 | $339.15 | 0.34% | 183.71K |
| 2026-06-03 | $339.85 | $338.80 | -0.31% | 69922 |
| 2026-06-02 | $330.40 | $340.40 | 3.03% | 85150 |
| 2026-06-01 | $337.00 | $329.80 | -2.14% | 66808 |
| 2026-05-29 | $347.00 | $336.00 | -3.17% | 109.88K |
| 2026-05-27 | $333.00 | $346.15 | 3.95% | 311.22K |
| 2026-05-26 | $327.00 | $330.45 | 1.06% | 80707 |
| 2026-05-25 | $336.00 | $326.95 | -2.69% | 224.6K |
| 2026-05-22 | $315.90 | $320.35 | 1.41% | 163.55K |
| 2026-05-21 | $313.00 | $315.65 | 0.85% | 104.58K |
| 2026-05-20 | $315.85 | $311.65 | -1.33% | 135.52K |
| 2026-05-19 | $322.00 | $312.45 | -2.97% | 147.55K |
| 2026-05-18 | $307.20 | $315.15 | 2.59% | 839.43K |
| 2026-05-15 | $309.90 | $299.70 | -3.29% | 460.11K |
| 2026-05-14 | $300.05 | $308.40 | 2.78% | 164.58K |
| 2026-05-13 | $296.90 | $294.15 | -0.93% | 357.64K |
| 2026-05-12 | $303.00 | $293.90 | -3.00% | 66278 |
| 2026-05-11 | $310.00 | $304.30 | -1.84% | 50117 |
| 2026-05-08 | $315.00 | $310.10 | -1.56% | 37452 |
| 2026-05-07 | $313.40 | $314.05 | 0.21% | 141.46K |
| 2026-05-06 | $305.25 | $310.25 | 1.64% | 146.89K |
| 2026-05-05 | $300.80 | $300.45 | -0.12% | 95573 |
| 2026-05-04 | $294.25 | $300.20 | 2.02% | 53684 |
| 2026-04-30 | $299.67 | $295.79 | -1.29% | 33387 |
| 2026-04-29 | $301.40 | $296.40 | -1.66% | 93967 |
| 2026-04-28 | $302.65 | $299.91 | -0.91% | 183.64K |
| 2026-04-27 | $295.01 | $302.70 | 2.61% | 236.58K |
| 2026-04-24 | $296.05 | $294.90 | -0.39% | 38483 |
| 2026-04-23 | $299.70 | $294.08 | -1.88% | 26920 |
| 2026-04-22 | $293.00 | $301.25 | 2.82% | 39085 |
| 2026-04-21 | $294.00 | $296.77 | 0.94% | 22691 |
| 2026-04-20 | $302.00 | $293.47 | -2.82% | 35247 |
| 2026-04-17 | $302.00 | $300.55 | -0.48% | 135.67K |
| 2026-04-16 | $302.85 | $301.71 | -0.38% | 90875 |
| 2026-04-15 | $299.40 | $301.63 | 0.74% | 118.41K |
| 2026-04-13 | $294.02 | $294.94 | 0.31% | 64377 |
| 2026-04-10 | $290.40 | $295.49 | 1.75% | 77379 |
| 2026-04-09 | $297.39 | $289.08 | -2.79% | 133.82K |
| 2026-04-08 | $297.00 | $297.39 | 0.13% | 106.33K |
| 2026-04-07 | $275.23 | $291.33 | 5.85% | 134.41K |
| 2026-04-06 | $271.00 | $279.42 | 3.11% | 106.64K |
| 2026-04-02 | $255.00 | $265.32 | 4.05% | 44912 |
| 2026-04-01 | $260.99 | $266.02 | 1.93% | 232.39K |
| 2026-03-30 | $238.90 | $249.75 | 4.54% | 309.59K |
| 2026-03-27 | $254.20 | $242.50 | -4.60% | 267.14K |
| 2026-03-25 | $253.00 | $254.80 | 0.71% | 690.81K |
| 2026-03-24 | $253.05 | $251.45 | -0.63% | 366.17K |
| 2026-03-23 | $269.35 | $245.55 | -8.84% | 137.66K |
| 2026-03-20 | $267.70 | $268.00 | 0.11% | 53596 |
| 2026-03-19 | $267.00 | $265.70 | -0.49% | 155.81K |