Loading live market data…

Montfort Capital Corp.

TSXV:MONT.V

$0.005 CAD

$0 (0.0%)

Volume
69K
Average Volume
109.78K
Market Capitalization
$433.66K
P/E Ratio
0.10
Dividend Yield
0.00%
Price Target
$
Year High
$0.05
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.99
Date Opening Price Closing Price %Chg Volume
2026-06-01 $0.01 $0.01 0.00% -
2026-05-29 $0.01 $0.01 0.00% -
2026-05-28 $0.01 $0.01 0.00% -
2026-05-27 $0.01 $0.01 0.00% -
2026-05-26 $0.01 $0.01 0.00% -
2026-05-25 $0.01 $0.01 0.00% -
2026-05-22 $0.01 $0.01 0.00% -
2026-05-21 $0.01 $0.01 0.00% -
2026-05-20 $0.01 $0.01 0.00% -
2026-05-19 $0.01 $0.01 0.00% -
2026-05-15 $0.01 $0.01 0.00% -
2026-05-14 $0.01 $0.01 0.00% -
2026-05-13 $0.01 $0.01 0.00% -
2026-05-12 $0.01 $0.01 0.00% -
2026-05-11 $0.01 $0.01 0.00% -
2026-05-08 $0.01 $0.01 0.00% -
2026-05-07 $0.01 $0.01 0.00% -
2026-05-06 $0.01 $0.01 0.00% 69000
2026-05-05 $0.01 $0.01 0.00% 14000
2026-05-04 $0.01 $0.01 0.00% 4000
2026-05-01 $0.01 $0.01 0.00% -
2026-04-30 $0.01 $0.01 0.00% 1420
2026-04-29 $0.01 $0.01 0.00% 1000
2026-04-28 $0.01 $0.01 -50.00% 472.92K
2026-04-27 $0.02 $0.02 0.00% 3.29M
2026-04-24 $0.01 $0.02 50.00% 3.29M
2026-04-23 $0.01 $0.01 0.00% -
2026-04-22 $0.01 $0.01 0.00% -
2026-04-21 $0.01 $0.01 0.00% -
2026-04-20 $0.01 $0.01 0.00% 8919
2026-04-17 $0.01 $0.01 0.00% -
2026-04-16 $0.01 $0.01 0.00% 8919
2026-04-15 $0.01 $0.01 0.00% -
2026-04-14 $0.01 $0.01 0.00% -
2026-04-13 $0.01 $0.01 0.00% 1600
2026-04-10 $0.01 $0.01 0.00% -
2026-04-09 $0.01 $0.01 0.00% -
2026-04-08 $0.01 $0.01 0.00% -
2026-04-07 $0.01 $0.01 0.00% -
2026-04-06 $0.01 $0.01 0.00% 100
2026-04-02 $0.01 $0.01 0.00% -
2026-04-01 $0.01 $0.01 0.00% 10000
2026-03-31 $0.01 $0.01 0.00% -
2026-03-30 $0.01 $0.01 0.00% -
2026-03-27 $0.01 $0.01 0.00% -
2026-03-26 $0.01 $0.01 0.00% 5000
2026-03-25 $0.01 $0.01 0.00% -
2026-03-24 $0.01 $0.01 0.00% -
2026-03-23 $0.01 $0.01 0.00% -
2026-03-20 $0.01 $0.01 0.00% -
2026-03-19 $0.01 $0.01 0.00% -
2026-03-18 $0.01 $0.01 0.00% 8000
2026-03-17 $0.01 $0.01 0.00% -
2026-03-16 $0.01 $0.01 0.00% 628
2026-03-13 $0.01 $0.01 0.00% -
2026-03-12 $0.01 $0.01 0.00% -
2026-03-11 $0.01 $0.01 0.00% -
2026-03-10 $0.01 $0.01 0.00% 2.49M
2026-03-09 $0.01 $0.01 0.00% 546K
2026-03-06 $0.01 $0.01 0.00% -
2026-03-05 $0.01 $0.01 0.00% 635
2026-03-04 $0.01 $0.01 -50.00% 21000
2026-03-03 $0.01 $0.01 0.00% -
2026-03-02 $0.01 $0.01 0.00% 1000
2026-02-27 $0.01 $0.01 0.00% 10000
2026-02-26 $0.01 $0.01 0.00% 1000
2026-02-25 $0.01 $0.01 0.00% -
2026-02-24 $0.01 $0.01 0.00% 147K
2026-02-23 $0.01 $0.01 0.00% -
2026-02-20 $0.01 $0.01 0.00% -
2026-02-19 $0.01 $0.01 0.00% -
2026-02-18 $0.01 $0.01 0.00% -
2026-02-17 $0.01 $0.01 0.00% -
2026-02-13 $0.01 $0.01 0.00% -
2026-02-12 $0.01 $0.01 0.00% -
2026-02-11 $0.01 $0.01 0.00% -
2026-02-10 $0.01 $0.01 0.00% -
2026-02-09 $0.01 $0.01 0.00% -
2026-02-06 $0.01 $0.01 0.00% -
2026-02-05 $0.01 $0.01 0.00% 3000
2026-02-04 $0.01 $0.01 0.00% -
2026-02-03 $0.01 $0.01 0.00% -
2026-02-02 $0.01 $0.01 0.00% 10001
2026-01-30 $0.01 $0.01 0.00% -
2026-01-29 $0.01 $0.01 0.00% -
2026-01-28 $0.01 $0.01 0.00% -
2026-01-27 $0.01 $0.01 0.00% -
2026-01-26 $0.01 $0.01 0.00% -
2026-01-23 $0.01 $0.01 0.00% -
2026-01-22 $0.01 $0.01 0.00% 3100