CNQ : MOOD.CN

Doseology Sciences Inc.

$0.15 CAD

-$0.07 (-33.33%)

Volume
6K
Average Volume
3.34K
Market Capitalization
$675.08K
P/E Ratio
-1.01
Dividend Yield
0.00%
Price Target
Year High
$1.75
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.31
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.15 $0.15 0.00% 6000
2026-07-10 $0.23 $0.23 0.00% -
2026-07-09 $0.15 $0.23 50.00% 1509
2026-07-08 $0.19 $0.19 0.00% -
2026-07-07 $0.19 $0.19 0.00% -
2026-07-06 $0.19 $0.19 0.00% -
2026-07-03 $0.19 $0.19 0.00% 10000
2026-07-02 $0.19 $0.19 0.00% -
2026-06-30 $0.19 $0.19 0.00% 10000
2026-06-29 $0.15 $0.15 0.00% -
2026-06-26 $0.08 $0.15 87.50% 4000
2026-06-25 $0.23 $0.23 0.00% 500
2026-06-24 $0.15 $0.15 0.00% 5500
2026-06-23 $0.13 $0.13 0.00% 17802
2026-06-22 $0.28 $0.28 0.00% -
2026-06-19 $0.28 $0.28 0.00% 1000
2026-06-18 $0.28 $0.28 0.00% -
2026-06-17 $0.28 $0.28 0.00% 1000
2026-06-16 $0.25 $0.25 0.00% 1500
2026-06-15 $0.16 $0.18 12.50% 17806
2026-06-12 $0.32 $0.19 -42.19% 5375
2026-06-11 $0.21 $0.15 -28.57% 10700
2026-06-10 $0.21 $0.21 0.00% -
2026-06-09 $0.21 $0.21 0.00% 26163
2026-06-08 $0.21 $0.21 0.00% -
2026-06-05 $0.24 $0.21 -10.64% 26163
2026-06-04 $0.24 $0.24 0.00% -
2026-06-03 $0.32 $0.24 -23.81% 25097
2026-06-02 $0.42 $0.42 0.00% -
2026-06-01 $0.42 $0.42 0.00% -
2026-05-29 $0.42 $0.42 0.00% -
2026-05-28 $0.42 $0.42 0.00% -
2026-05-27 $0.42 $0.42 0.00% -
2026-05-26 $0.42 $0.42 0.00% -
2026-05-25 $0.42 $0.42 0.00% -
2026-05-22 $0.42 $0.42 0.00% 1000
2026-05-21 $0.42 $0.42 0.00% -
2026-05-20 $0.42 $0.42 0.00% 1000
2026-05-19 $0.43 $0.43 0.00% 1000
2026-05-15 $0.36 $0.40 12.68% 13255
2026-05-14 $0.43 $0.43 0.00% 4000
2026-05-13 $0.40 $0.22 -46.25% 3000
2026-05-12 $0.35 $0.43 23.19% 10500
2026-05-11 $0.35 $0.35 0.00% 5300
2026-05-08 $0.48 $0.40 -16.67% 5510
2026-05-07 $0.41 $0.41 0.00% 2500
2026-05-06 $0.46 $0.45 -2.17% 6833
2026-05-05 $0.50 $0.50 0.00% 5000
2026-05-04 $0.53 $0.55 3.77% 1500
2026-05-01 $0.62 $0.62 0.00% -
2026-04-30 $0.62 $0.62 0.00% -
2026-04-29 $0.62 $0.62 0.00% -
2026-04-28 $0.62 $0.62 0.00% -
2026-04-27 $0.62 $0.62 0.00% 500
2026-04-24 $0.62 $0.62 0.00% -
2026-04-23 $0.62 $0.62 0.00% 500
2026-04-22 $0.63 $0.63 0.00% 1000
2026-04-21 $0.62 $0.62 0.00% -
2026-04-20 $0.62 $0.62 0.00% 500
2026-04-17 $0.62 $0.62 0.00% 500
2026-04-16 $0.55 $0.55 0.00% -
2026-04-15 $0.53 $0.55 3.77% 17500
2026-04-14 $0.55 $0.55 0.00% 500
2026-04-13 $0.55 $0.55 0.00% -
2026-04-10 $0.55 $0.55 0.00% 1000
2026-04-09 $0.55 $0.55 0.00% -
2026-04-08 $0.55 $0.55 0.00% 1000
2026-04-07 $0.50 $0.50 0.00% -
2026-04-06 $0.50 $0.50 0.00% 21200
2026-04-02 $0.55 $0.55 0.00% -
2026-04-01 $0.55 $0.55 0.00% 5500
2026-03-31 $0.55 $0.55 0.00% 4500
2026-03-30 $0.55 $0.55 0.00% -
2026-03-27 $0.55 $0.55 0.00% 5450
2026-03-26 $0.54 $0.54 0.00% -
2026-03-25 $0.54 $0.54 0.00% 1100
2026-03-24 $0.60 $0.60 0.00% -
2026-03-23 $0.60 $0.60 0.00% 850
2026-03-20 $0.70 $0.70 0.00% 3300
2026-03-19 $0.70 $0.70 0.00% -
2026-03-18 $0.70 $0.70 0.00% 3300
2026-03-17 $0.55 $0.55 0.00% 500
2026-03-16 $0.62 $0.80 29.03% 63779
2026-03-13 $0.63 $0.63 0.00% 1000
2026-03-12 $0.58 $0.52 -10.34% 12100
2026-03-11 $0.72 $0.72 0.00% 1000
2026-03-10 $0.66 $0.65 -1.52% 1004
2026-03-09 $0.72 $0.72 0.00% 500
2026-03-06 $0.72 $0.72 0.00% 5800
2026-03-05 $0.72 $0.72 0.00% 500