Is The Mosaic Company (MOS) a Buy, Sell, or Hold?
NYSE : MOS
The Mosaic Company
$22.13 USD
-$0.4 (-1.78%)
- Volume
- 5.52M
- Average Volume
- 9.15M
- Market Capitalization
- $7.03B
- P/E Ratio
- 9.42
- Dividend Yield
- 3.98%
- Price Target
- $26.00
- Year High
- $37.53
- Year Low
- $19.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.25
MOS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.46 | $22.13 | -1.47% | 6.51M |
| 2026-07-16 | $23.14 | $22.53 | -2.64% | 6.04M |
| 2026-07-15 | $23.03 | $23.04 | 0.04% | 6.95M |
| 2026-07-14 | $22.64 | $22.94 | 1.33% | 8.43M |
| 2026-07-13 | $21.71 | $22.31 | 2.76% | 8.7M |
| 2026-07-10 | $20.86 | $21.51 | 3.12% | 6.74M |
| 2026-07-09 | $20.66 | $20.75 | 0.44% | 6.54M |
| 2026-07-08 | $21.16 | $20.65 | -2.41% | 8.15M |
| 2026-07-07 | $21.15 | $21.12 | -0.14% | 7.72M |
| 2026-07-06 | $21.07 | $21.18 | 0.52% | 7.74M |
| 2026-07-02 | $21.50 | $21.13 | -1.72% | 9.02M |
| 2026-07-01 | $21.10 | $21.30 | 0.95% | 10.5M |
| 2026-06-30 | $21.71 | $21.19 | -2.40% | 15.59M |
| 2026-06-29 | $22.39 | $22.44 | 0.22% | 7.63M |
| 2026-06-26 | $21.74 | $22.38 | 2.94% | 9.58M |
| 2026-06-25 | $21.17 | $21.73 | 2.65% | 9.39M |
| 2026-06-24 | $20.93 | $20.86 | -0.33% | 9.89M |
| 2026-06-23 | $21.50 | $21.25 | -1.16% | 9M |
| 2026-06-22 | $22.63 | $22.00 | -2.78% | 8.78M |
| 2026-06-18 | $22.64 | $22.90 | 1.15% | 25.68M |
| 2026-06-17 | $21.69 | $22.51 | 3.78% | 9.54M |
| 2026-06-16 | $22.32 | $21.69 | -2.82% | 8.01M |
| 2026-06-15 | $23.25 | $22.52 | -3.14% | 14.38M |
| 2026-06-12 | $21.50 | $22.69 | 5.53% | 14.3M |
| 2026-06-11 | $19.91 | $21.09 | 5.93% | 12.59M |
| 2026-06-10 | $21.20 | $19.82 | -6.51% | 13.85M |
| 2026-06-09 | $21.45 | $21.28 | -0.79% | 7.98M |
| 2026-06-08 | $22.20 | $21.38 | -3.69% | 6.87M |
| 2026-06-05 | $22.82 | $22.24 | -2.54% | 8.37M |
| 2026-06-04 | $23.00 | $22.90 | -0.43% | 6.39M |
| 2026-06-03 | $23.15 | $23.30 | 0.65% | 6.29M |
| 2026-06-02 | $23.21 | $23.30 | 0.39% | 5.54M |
| 2026-06-01 | $23.78 | $23.33 | -1.89% | 7.06M |
| 2026-05-29 | $23.90 | $23.90 | 0.00% | 8.9M |
| 2026-05-28 | $23.70 | $24.06 | 1.52% | 9.92M |
| 2026-05-27 | $22.42 | $23.72 | 5.80% | 9.52M |
| 2026-05-26 | $22.51 | $22.62 | 0.49% | 8.46M |
| 2026-05-22 | $22.06 | $22.51 | 2.04% | 8.06M |
| 2026-05-21 | $21.60 | $21.94 | 1.57% | 6.67M |
| 2026-05-20 | $21.25 | $21.86 | 2.87% | 7.99M |
| 2026-05-19 | $21.29 | $21.40 | 0.52% | 8.79M |
| 2026-05-18 | $21.72 | $21.41 | -1.43% | 8.86M |
| 2026-05-15 | $22.26 | $21.76 | -2.25% | 8.65M |
| 2026-05-14 | $22.78 | $22.68 | -0.44% | 7.65M |
| 2026-05-13 | $22.67 | $22.78 | 0.49% | 12.14M |
| 2026-05-12 | $21.85 | $22.39 | 2.47% | 11.12M |
| 2026-05-11 | $21.89 | $21.79 | -0.46% | 17.35M |
| 2026-05-08 | $22.97 | $22.19 | -3.40% | 9.63M |
| 2026-05-07 | $23.55 | $22.91 | -2.72% | 6.84M |
| 2026-05-06 | $23.25 | $23.56 | 1.33% | 7.91M |
| 2026-05-05 | $22.89 | $23.26 | 1.62% | 6.78M |
| 2026-05-04 | $23.11 | $22.97 | -0.61% | 6.33M |
| 2026-05-01 | $23.37 | $23.15 | -0.94% | 5.39M |
| 2026-04-30 | $22.95 | $23.27 | 1.39% | 7.75M |
| 2026-04-29 | $23.24 | $23.03 | -0.90% | 6.49M |
| 2026-04-28 | $23.49 | $23.19 | -1.28% | 9.59M |
| 2026-04-27 | $24.20 | $23.22 | -4.05% | 12.51M |
| 2026-04-24 | $24.20 | $24.00 | -0.83% | 8.08M |
| 2026-04-23 | $24.44 | $24.28 | -0.65% | 6.36M |
| 2026-04-22 | $24.44 | $24.52 | 0.33% | 6.5M |
| 2026-04-21 | $24.17 | $24.20 | 0.12% | 5.42M |
| 2026-04-20 | $24.26 | $24.11 | -0.62% | 9.93M |
| 2026-04-17 | $24.23 | $24.57 | 1.40% | 11.53M |
| 2026-04-16 | $24.11 | $24.73 | 2.57% | 10.02M |
| 2026-04-15 | $23.86 | $23.73 | -0.54% | 10.01M |
| 2026-04-14 | $24.51 | $23.94 | -2.33% | 10.72M |
| 2026-04-13 | $25.13 | $24.54 | -2.35% | 10.22M |
| 2026-04-10 | $25.38 | $24.76 | -2.44% | 6.86M |
| 2026-04-09 | $26.61 | $25.27 | -5.04% | 7.48M |
| 2026-04-08 | $25.65 | $26.62 | 3.78% | 9.29M |
| 2026-04-07 | $26.62 | $26.37 | -0.94% | 6.02M |
| 2026-04-06 | $26.37 | $26.51 | 0.53% | 4.21M |
| 2026-04-02 | $26.95 | $26.17 | -2.89% | 7.99M |
| 2026-04-01 | $25.50 | $26.54 | 4.08% | 11.28M |
| 2026-03-31 | $24.96 | $25.50 | 2.16% | 10.78M |
| 2026-03-30 | $25.28 | $25.00 | -1.11% | 9.74M |
| 2026-03-27 | $25.00 | $25.00 | 0.00% | 9.44M |
| 2026-03-26 | $25.40 | $25.00 | -1.57% | 11.88M |
| 2026-03-25 | $25.14 | $26.19 | 4.18% | 12.33M |
| 2026-03-24 | $24.33 | $25.20 | 3.58% | 12.81M |
| 2026-03-23 | $23.43 | $24.08 | 2.77% | 13.76M |
| 2026-03-20 | $25.83 | $23.59 | -8.67% | 21.77M |
| 2026-03-19 | $27.79 | $26.20 | -5.72% | 14.17M |
| 2026-03-18 | $29.31 | $27.78 | -5.22% | 9.42M |
| 2026-03-17 | $27.73 | $28.83 | 3.97% | 12.11M |
| 2026-03-16 | $28.62 | $27.67 | -3.32% | 15.74M |
| 2026-03-13 | $31.25 | $29.31 | -6.21% | 18.71M |
| 2026-03-12 | $31.05 | $31.36 | 1.00% | 28.17M |
| 2026-03-11 | $27.26 | $29.15 | 6.93% | 14.47M |
| 2026-03-10 | $26.73 | $26.48 | -0.94% | 8.1M |