Is Mid Penn Bancorp, Inc. (MPB) a Buy, Sell, or Hold?
NASDAQ : MPB
Mid Penn Bancorp, Inc. — Stock Chart
$37.17 USD
$0.71 (1.95%)
- Volume
- 190.78K
- Average Volume
- 163.22K
- Market Capitalization
- $942.07M
- P/E Ratio
- 12.56
- Dividend Yield
- 2.45%
- Price Target
- $38.00
- Year High
- $37.53
- Year Low
- $26.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.17
MPB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $36.47 | $37.17 | 1.92% | 190.8K |
| 2026-07-23 | $35.77 | $36.46 | 1.93% | 262.44K |
| 2026-07-22 | $35.23 | $34.89 | -0.97% | 137.8K |
| 2026-07-21 | $35.07 | $35.27 | 0.57% | 122.05K |
| 2026-07-20 | $35.38 | $35.25 | -0.37% | 117.9K |
| 2026-07-17 | $35.65 | $35.44 | -0.59% | 147.7K |
| 2026-07-16 | $34.87 | $35.94 | 3.07% | 176.8K |
| 2026-07-15 | $34.39 | $34.84 | 1.31% | 128.8K |
| 2026-07-14 | $34.76 | $34.37 | -1.12% | 145.8K |
| 2026-07-13 | $34.72 | $34.80 | 0.23% | 115K |
| 2026-07-10 | $34.28 | $34.63 | 1.02% | 112.83K |
| 2026-07-09 | $33.88 | $34.26 | 1.12% | 197.9K |
| 2026-07-08 | $34.75 | $33.97 | -2.24% | 208.32K |
| 2026-07-07 | $35.35 | $34.92 | -1.22% | 122.72K |
| 2026-07-06 | $35.21 | $35.35 | 0.40% | 158.34K |
| 2026-07-02 | $35.76 | $35.18 | -1.62% | 183.8K |
| 2026-07-01 | $34.94 | $35.68 | 2.12% | 246.91K |
| 2026-06-30 | $34.69 | $34.84 | 0.43% | 365K |
| 2026-06-29 | $34.48 | $34.24 | -0.70% | 224.14K |
| 2026-06-26 | $34.19 | $34.64 | 1.32% | 893.93K |
| 2026-06-25 | $34.24 | $34.16 | -0.23% | 120.41K |
| 2026-06-24 | $33.96 | $34.29 | 0.97% | 175.02K |
| 2026-06-23 | $33.14 | $34.00 | 2.60% | 158.1K |
| 2026-06-22 | $33.48 | $33.41 | -0.21% | 112.02K |
| 2026-06-18 | $33.49 | $33.54 | 0.15% | 402.51K |
| 2026-06-17 | $33.71 | $33.04 | -1.99% | 166.34K |
| 2026-06-16 | $33.68 | $33.76 | 0.24% | 129.2K |
| 2026-06-15 | $34.43 | $33.59 | -2.44% | 170.6K |
| 2026-06-12 | $33.98 | $34.26 | 0.82% | 165.4K |
| 2026-06-11 | $34.00 | $33.92 | -0.24% | 119.23K |
| 2026-06-10 | $33.70 | $33.74 | 0.12% | 183.81K |
| 2026-06-09 | $33.01 | $33.46 | 1.36% | 166K |
| 2026-06-08 | $32.86 | $32.92 | 0.18% | 95232 |
| 2026-06-05 | $32.48 | $32.86 | 1.17% | 142.7K |
| 2026-06-04 | $31.91 | $32.48 | 1.79% | 127.44K |
| 2026-06-03 | $32.52 | $31.51 | -3.11% | 169.1K |
| 2026-06-02 | $31.93 | $32.88 | 2.98% | 106.8K |
| 2026-06-01 | $32.33 | $32.11 | -0.68% | 104.8K |
| 2026-05-29 | $32.74 | $32.65 | -0.27% | 96200 |
| 2026-05-28 | $32.90 | $32.79 | -0.33% | 73800 |
| 2026-05-27 | $33.04 | $32.69 | -1.06% | 86913 |
| 2026-05-26 | $32.42 | $32.87 | 1.39% | 114.23K |
| 2026-05-22 | $32.73 | $32.35 | -1.16% | 110.5K |
| 2026-05-21 | $32.12 | $32.64 | 1.62% | 207.7K |
| 2026-05-20 | $31.66 | $32.43 | 2.43% | 200.5K |
| 2026-05-19 | $31.55 | $31.66 | 0.35% | 104.5K |
| 2026-05-18 | $31.20 | $31.84 | 2.05% | 117.5K |
| 2026-05-15 | $31.50 | $31.12 | -1.21% | 178.02K |
| 2026-05-14 | $31.46 | $31.56 | 0.32% | 123.15K |
| 2026-05-13 | $31.69 | $31.24 | -1.42% | 152.15K |
| 2026-05-12 | $32.29 | $31.74 | -1.70% | 144.92K |
| 2026-05-11 | $32.78 | $32.20 | -1.77% | 187.52K |
| 2026-05-08 | $32.39 | $32.74 | 1.08% | 112.24K |
| 2026-05-07 | $32.58 | $32.44 | -0.43% | 186.8K |
| 2026-05-06 | $33.47 | $32.75 | -2.15% | 129.41K |
| 2026-05-05 | $32.80 | $33.30 | 1.52% | 142.23K |
| 2026-05-04 | $32.87 | $32.74 | -0.40% | 82100 |
| 2026-05-01 | $33.17 | $33.32 | 0.45% | 87900 |
| 2026-04-30 | $32.85 | $32.97 | 0.37% | 92000 |
| 2026-04-29 | $34.01 | $33.14 | -2.56% | 83900 |
| 2026-04-28 | $33.89 | $34.26 | 1.09% | 102.5K |
| 2026-04-27 | $33.06 | $33.78 | 2.18% | 130K |
| 2026-04-24 | $33.95 | $33.22 | -2.15% | 108.7K |
| 2026-04-23 | $34.14 | $34.15 | 0.03% | 149K |
| 2026-04-22 | $33.43 | $34.04 | 1.82% | 180.1K |
| 2026-04-21 | $34.27 | $33.43 | -2.45% | 162K |
| 2026-04-20 | $34.17 | $34.39 | 0.64% | 148.9K |
| 2026-04-17 | $34.17 | $34.32 | 0.44% | 262.9K |
| 2026-04-16 | $33.70 | $33.74 | 0.12% | 109.1K |
| 2026-04-15 | $33.75 | $33.83 | 0.24% | 134.9K |
| 2026-04-14 | $33.60 | $33.79 | 0.57% | 207.5K |
| 2026-04-13 | $33.70 | $33.64 | -0.18% | 147.3K |
| 2026-04-10 | $34.10 | $33.86 | -0.70% | 184.4K |
| 2026-04-09 | $33.61 | $34.09 | 1.43% | 220.5K |
| 2026-04-08 | $34.00 | $33.87 | -0.38% | 213.7K |
| 2026-04-07 | $32.73 | $32.99 | 0.79% | 470.9K |
| 2026-04-06 | $32.32 | $32.82 | 1.55% | 309K |
| 2026-04-02 | $32.05 | $32.34 | 0.90% | 224K |
| 2026-04-01 | $32.33 | $32.37 | 0.12% | 257.2K |
| 2026-03-31 | $31.81 | $32.16 | 1.10% | 202K |
| 2026-03-30 | $31.59 | $31.59 | 0.00% | 319.5K |
| 2026-03-27 | $31.65 | $31.35 | -0.95% | 108.1K |
| 2026-03-26 | $31.43 | $31.65 | 0.70% | 113.9K |
| 2026-03-25 | $31.97 | $31.64 | -1.03% | 112.5K |
| 2026-03-24 | $31.32 | $31.63 | 0.99% | 122.5K |
| 2026-03-23 | $31.86 | $31.66 | -0.63% | 251.3K |
| 2026-03-20 | $31.27 | $31.13 | -0.45% | 232.2K |
| 2026-03-19 | $30.32 | $31.24 | 3.03% | 172.5K |
| 2026-03-18 | $30.96 | $30.51 | -1.45% | 114.3K |
| 2026-03-17 | $31.70 | $31.14 | -1.77% | 137.3K |