Loading live market data…

Marathon Petroleum Corporation

NYSE:MPC

$303.4 USD

$6.52 (2.2%)

Volume
2.27M
Average Volume
2.34M
Market Capitalization
$88.57B
P/E Ratio
19.79
Dividend Yield
1.29%
Price Target
$286.50
Year High
$303.69
Year Low
$158.00
Day High
—
Day Low
—
Payout Ratio
$0.25
Current Ratio
$1.18
Date Opening Price Closing Price %Chg Volume
2026-07-14 $300.00 $303.40 1.13% 2.27M
2026-07-13 $290.82 $296.88 2.08% 2.15M
2026-07-10 $286.32 $283.74 -0.90% 1.93M
2026-07-09 $281.43 $283.30 0.66% 1.84M
2026-07-08 $271.63 $280.68 3.33% 2.47M
2026-07-07 $267.65 $266.33 -0.49% 1.84M
2026-07-06 $266.52 $268.99 0.93% 1.72M
2026-07-02 $267.00 $266.35 -0.24% 1.72M
2026-07-01 $257.46 $264.87 2.88% 1.87M
2026-06-30 $260.62 $255.67 -1.90% 1.91M
2026-06-29 $256.61 $259.22 1.02% 2.39M
2026-06-26 $252.98 $254.06 0.43% 6.96M
2026-06-25 $245.06 $253.56 3.47% 1.81M
2026-06-24 $243.63 $246.51 1.18% 1.68M
2026-06-23 $245.28 $248.52 1.32% 1.5M
2026-06-22 $242.51 $247.29 1.97% 1.88M
2026-06-18 $242.86 $242.91 0.02% 4.96M
2026-06-17 $249.81 $244.61 -2.08% 2.38M
2026-06-16 $247.63 $250.47 1.15% 2.69M
2026-06-15 $253.75 $250.86 -1.14% 3.46M
2026-06-12 $260.91 $263.58 1.02% 1.7M
2026-06-11 $268.00 $260.81 -2.68% 2.07M
2026-06-10 $258.19 $263.28 1.97% 2.11M
2026-06-09 $264.35 $258.15 -2.35% 3.23M
2026-06-08 $265.65 $266.17 0.20% 1.81M
2026-06-05 $265.29 $262.01 -1.24% 2.16M
2026-06-04 $263.11 $267.05 1.50% 2.12M
2026-06-03 $265.58 $267.21 0.61% 2.33M
2026-06-02 $257.02 $263.06 2.35% 2.35M
2026-06-01 $252.68 $258.66 2.37% 2.43M
2026-05-29 $250.44 $248.77 -0.67% 2.86M
2026-05-28 $249.89 $251.33 0.58% 2.83M
2026-05-27 $242.68 $247.05 1.80% 2M
2026-05-26 $251.86 $248.05 -1.51% 2.4M
2026-05-22 $249.00 $254.65 2.27% 1.93M
2026-05-21 $261.15 $248.43 -4.87% 2.62M
2026-05-20 $260.04 $258.37 -0.64% 2.21M
2026-05-19 $260.83 $263.02 0.84% 1.77M
2026-05-18 $252.05 $259.53 2.97% 2.03M
2026-05-15 $252.23 $255.03 1.11% 2.16M
2026-05-14 $248.05 $248.82 0.31% 2.01M
2026-05-13 $253.38 $249.09 -1.69% 4.16M
2026-05-12 $254.18 $251.99 -0.86% 2.67M
2026-05-11 $248.85 $252.48 1.46% 2.43M
2026-05-08 $242.20 $244.87 1.10% 2.58M
2026-05-07 $241.76 $242.26 0.21% 2.46M
2026-05-06 $253.00 $245.78 -2.85% 2.66M
2026-05-05 $256.00 $260.51 1.76% 2.5M
2026-05-04 $246.74 $252.54 2.35% 2.32M
2026-05-01 $248.00 $246.15 -0.75% 1.84M
2026-04-30 $237.73 $248.29 4.44% 2.36M
2026-04-29 $235.93 $241.81 2.49% 2.69M
2026-04-28 $230.04 $232.59 1.11% 1.92M
2026-04-27 $225.11 $227.21 0.93% 1.88M
2026-04-24 $221.04 $224.14 1.40% 1.52M
2026-04-23 $223.53 $221.10 -1.09% 2.25M
2026-04-22 $222.66 $222.07 -0.26% 2.24M
2026-04-21 $215.87 $220.35 2.08% 1.47M
2026-04-20 $214.11 $214.12 0.00% 1.42M
2026-04-17 $217.25 $213.69 -1.64% 3.8M
2026-04-16 $223.77 $226.24 1.10% 2.07M
2026-04-15 $222.45 $223.03 0.26% 1.53M
2026-04-14 $225.58 $223.93 -0.73% 1.52M
2026-04-13 $225.00 $225.29 0.13% 2.04M
2026-04-10 $221.04 $222.62 0.71% 2.22M
2026-04-09 $231.25 $223.52 -3.34% 2.87M
2026-04-08 $232.31 $231.98 -0.14% 2.92M
2026-04-07 $242.62 $245.42 1.15% 1.98M
2026-04-06 $239.58 $241.40 0.76% 1.49M
2026-04-02 $245.00 $241.73 -1.33% 1.84M
2026-04-01 $241.35 $238.16 -1.32% 3.28M
2026-03-31 $245.50 $244.18 -0.54% 3.03M
2026-03-30 $254.00 $245.16 -3.48% 2.63M
2026-03-27 $247.33 $251.91 1.85% 2.45M
2026-03-26 $241.89 $248.31 2.65% 2.04M
2026-03-25 $242.50 $241.25 -0.52% 2.26M
2026-03-24 $238.79 $243.91 2.14% 3.51M
2026-03-23 $227.62 $232.53 2.16% 2.89M
2026-03-20 $236.10 $232.53 -1.51% 6.34M
2026-03-19 $237.53 $235.78 -0.74% 4.22M
2026-03-18 $234.50 $236.24 0.74% 3.01M
2026-03-17 $230.00 $233.26 1.42% 2.01M
2026-03-16 $228.42 $228.94 0.23% 2.74M
2026-03-13 $228.17 $226.18 -0.87% 2.61M
2026-03-12 $227.41 $230.09 1.18% 4.23M
2026-03-11 $217.39 $226.74 4.30% 2.22M
2026-03-10 $215.00 $215.23 0.11% 2.19M
2026-03-09 $223.56 $215.70 -3.52% 4.14M
2026-03-06 $217.75 $221.28 1.62% 3.4M
2026-03-05 $224.90 $217.36 -3.35% 3.73M