Loading live market data…

BlackRock Total Return K

NASDAQ:MPHQX

$9.83 USD

$0.02 (0.2%)

Volume
0
Average Volume
0
Market Capitalization
$18.02B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$10.17
Year Low
$9.78
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $9.83 $9.83 0.00% -
2026-07-13 $9.81 $9.81 0.00% -
2026-07-10 $9.85 $9.85 0.00% -
2026-07-09 $9.86 $9.86 0.00% -
2026-07-08 $9.84 $9.84 0.00% -
2026-07-07 $9.86 $9.86 0.00% -
2026-07-06 $9.91 $9.91 0.00% -
2026-07-02 $9.91 $9.91 0.00% -
2026-07-01 $9.90 $9.90 0.00% -
2026-06-30 $9.92 $9.92 0.00% -
2026-06-29 $9.96 $9.96 0.00% -
2026-06-26 $9.95 $9.95 0.00% -
2026-06-25 $9.95 $9.95 0.00% -
2026-06-24 $9.94 $9.94 0.00% -
2026-06-23 $9.90 $9.90 0.00% -
2026-06-22 $9.89 $9.89 0.00% -
2026-06-18 $9.93 $9.93 0.00% -
2026-06-17 $9.91 $9.91 0.00% -
2026-06-16 $9.95 $9.95 0.00% -
2026-06-15 $9.93 $9.93 0.00% -
2026-06-12 $9.91 $9.91 0.00% -
2026-06-11 $9.92 $9.92 0.00% -
2026-06-10 $9.86 $9.86 0.00% -
2026-06-09 $9.87 $9.87 0.00% -
2026-06-08 $9.85 $9.85 0.00% -
2026-06-05 $9.86 $9.86 0.00% -
2026-06-04 $9.91 $9.91 0.00% -
2026-06-03 $9.89 $9.89 0.00% -
2026-06-02 $9.91 $9.91 0.00% -
2026-06-01 $9.91 $9.91 0.00% -
2026-05-29 $9.91 $9.91 0.00% -
2026-05-28 $9.90 $9.90 0.00% -
2026-05-27 $9.89 $9.89 0.00% -
2026-05-26 $9.88 $9.88 0.00% -
2026-05-22 $9.84 $9.84 0.00% -
2026-05-21 $9.84 $9.84 0.00% -
2026-05-20 $9.83 $9.83 0.00% -
2026-05-19 $9.78 $9.78 0.00% -
2026-05-18 $9.81 $9.81 0.00% -
2026-05-15 $9.82 $9.82 0.00% -
2026-05-14 $9.88 $9.88 0.00% -
2026-05-13 $9.88 $9.88 0.00% -
2026-05-12 $9.88 $9.88 0.00% -
2026-05-11 $9.90 $9.90 0.00% -
2026-05-08 $9.93 $9.93 0.00% -
2026-05-07 $9.91 $9.91 0.00% -
2026-05-06 $9.93 $9.93 0.00% -
2026-05-05 $9.88 $9.88 0.00% -
2026-05-04 $9.87 $9.87 0.00% -
2026-05-01 $9.90 $9.90 0.00% -
2026-04-30 $9.89 $9.89 0.00% -
2026-04-29 $9.88 $9.88 0.00% -
2026-04-28 $9.92 $9.92 0.00% -
2026-04-27 $9.93 $9.93 0.00% -
2026-04-24 $9.95 $9.95 0.00% -
2026-04-23 $9.94 $9.94 0.00% -
2026-04-22 $9.95 $9.95 0.00% -
2026-04-21 $9.94 $9.94 0.00% -
2026-04-20 $9.98 $9.98 0.00% -
2026-04-17 $9.99 $9.99 0.00% -
2026-04-16 $9.95 $9.95 0.00% -
2026-04-15 $9.96 $9.96 0.00% -
2026-04-14 $9.98 $9.98 0.00% -
2026-04-13 $9.95 $9.95 0.00% -
2026-04-10 $9.93 $9.93 0.00% -
2026-04-09 $9.95 $9.95 0.00% -
2026-04-08 $9.95 $9.95 0.00% -
2026-04-07 $9.92 $9.92 0.00% -
2026-04-06 $9.91 $9.91 0.00% -
2026-04-02 $9.92 $9.92 0.00% -
2026-04-01 $9.90 $9.90 0.00% -
2026-03-31 $9.90 $9.90 0.00% -
2026-03-30 $9.88 $9.88 0.00% -
2026-03-27 $9.83 $9.83 0.00% -
2026-03-26 $9.84 $9.84 0.00% -
2026-03-25 $9.90 $9.90 0.00% -
2026-03-24 $9.86 $9.86 0.00% -
2026-03-23 $9.89 $9.89 0.00% -
2026-03-20 $9.86 $9.86 0.00% -
2026-03-19 $9.95 $9.95 0.00% -
2026-03-18 $9.95 $9.95 0.00% -
2026-03-17 $9.99 $9.99 0.00% -
2026-03-16 $9.97 $9.97 0.00% -
2026-03-13 $9.93 $9.93 0.00% -
2026-03-12 $9.95 $9.95 0.00% -
2026-03-11 $9.99 $9.99 0.00% -
2026-03-10 $10.04 $10.04 0.00% -
2026-03-09 $10.06 $10.06 0.00% -
2026-03-06 $10.04 $10.04 0.00% -
2026-03-05 $10.06 $10.06 0.00% -