Is MPLX Lp (MPLX) a Buy, Sell, or Hold?
NYSE : MPLX
MPLX Lp
$57.17 USD
$0.76 (1.35%)
- Volume
- 1.03M
- Average Volume
- 1.87M
- Market Capitalization
- $58.01B
- P/E Ratio
- 12.35
- Dividend Yield
- 7.32%
- Price Target
- $60.00
- Year High
- $59.98
- Year Low
- $47.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.09
- Current Ratio
- $1.10
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $56.29 | $57.17 | 1.56% | 1.22M |
| 2026-07-15 | $56.56 | $56.41 | -0.27% | 1.08M |
| 2026-07-14 | $57.42 | $56.51 | -1.58% | 1.82M |
| 2026-07-13 | $57.31 | $57.21 | -0.17% | 1.34M |
| 2026-07-10 | $57.25 | $56.95 | -0.52% | 1.2M |
| 2026-07-09 | $57.25 | $57.19 | -0.10% | 969.08K |
| 2026-07-08 | $57.88 | $57.44 | -0.76% | 1.56M |
| 2026-07-07 | $57.33 | $57.51 | 0.31% | 1.52M |
| 2026-07-06 | $57.00 | $56.97 | -0.05% | 796.15K |
| 2026-07-02 | $56.00 | $57.16 | 2.07% | 1.02M |
| 2026-07-01 | $56.21 | $55.92 | -0.52% | 1.08M |
| 2026-06-30 | $56.25 | $56.33 | 0.14% | 818.5K |
| 2026-06-29 | $56.55 | $56.22 | -0.58% | 940.71K |
| 2026-06-26 | $56.00 | $56.52 | 0.93% | 1.12M |
| 2026-06-25 | $56.20 | $56.07 | -0.23% | 1.53M |
| 2026-06-24 | $57.27 | $56.23 | -1.82% | 1.49M |
| 2026-06-23 | $56.68 | $57.68 | 1.76% | 1.07M |
| 2026-06-22 | $56.50 | $56.90 | 0.71% | 1.54M |
| 2026-06-18 | $55.74 | $56.84 | 1.97% | 3.19M |
| 2026-06-17 | $55.90 | $55.91 | 0.02% | 1.08M |
| 2026-06-16 | $55.96 | $56.08 | 0.21% | 1.13M |
| 2026-06-15 | $56.02 | $55.67 | -0.62% | 2.09M |
| 2026-06-12 | $56.31 | $56.87 | 0.99% | 1.77M |
| 2026-06-11 | $56.56 | $56.49 | -0.12% | 1.43M |
| 2026-06-10 | $56.50 | $56.39 | -0.19% | 1.29M |
| 2026-06-09 | $56.50 | $56.50 | 0.00% | 2M |
| 2026-06-08 | $56.43 | $56.41 | -0.04% | 960.8K |
| 2026-06-05 | $56.13 | $56.48 | 0.62% | 1.68M |
| 2026-06-04 | $55.26 | $56.32 | 1.92% | 1.55M |
| 2026-06-03 | $55.60 | $55.26 | -0.61% | 1.71M |
| 2026-06-02 | $55.00 | $55.68 | 1.24% | 924.21K |
| 2026-06-01 | $54.85 | $54.99 | 0.26% | 1.29M |
| 2026-05-29 | $55.27 | $54.65 | -1.12% | 2.22M |
| 2026-05-28 | $55.69 | $55.49 | -0.36% | 1.7M |
| 2026-05-27 | $56.41 | $55.71 | -1.24% | 1.85M |
| 2026-05-26 | $56.20 | $56.47 | 0.48% | 1.86M |
| 2026-05-22 | $55.50 | $56.47 | 1.75% | 1.79M |
| 2026-05-21 | $55.60 | $55.62 | 0.04% | 1.72M |
| 2026-05-20 | $55.38 | $55.44 | 0.11% | 1.37M |
| 2026-05-19 | $55.28 | $55.59 | 0.56% | 1.22M |
| 2026-05-18 | $54.56 | $55.44 | 1.61% | 1.42M |
| 2026-05-15 | $55.77 | $54.77 | -1.79% | 2.52M |
| 2026-05-14 | $54.61 | $55.57 | 1.76% | 5.01M |
| 2026-05-13 | $54.34 | $54.81 | 0.86% | 1.97M |
| 2026-05-12 | $54.14 | $54.39 | 0.46% | 1.56M |
| 2026-05-11 | $54.10 | $54.03 | -0.13% | 1.83M |
| 2026-05-08 | $55.20 | $54.00 | -2.17% | 2.52M |
| 2026-05-07 | $55.35 | $56.27 | 1.66% | 2.04M |
| 2026-05-06 | $55.40 | $55.66 | 0.47% | 6.24M |
| 2026-05-05 | $56.80 | $55.66 | -2.01% | 3.3M |
| 2026-05-04 | $57.00 | $57.17 | 0.30% | 2.09M |
| 2026-05-01 | $56.49 | $56.61 | 0.21% | 2.12M |
| 2026-04-30 | $55.66 | $56.27 | 1.10% | 2.35M |
| 2026-04-29 | $55.31 | $55.52 | 0.38% | 3.79M |
| 2026-04-28 | $55.11 | $55.08 | -0.05% | 2.64M |
| 2026-04-27 | $55.34 | $54.61 | -1.32% | 2.24M |
| 2026-04-24 | $55.45 | $55.34 | -0.20% | 3.45M |
| 2026-04-23 | $55.73 | $55.61 | -0.22% | 1.42M |
| 2026-04-22 | $55.73 | $55.70 | -0.05% | 1.65M |
| 2026-04-21 | $55.96 | $55.47 | -0.88% | 2.75M |
| 2026-04-20 | $56.11 | $55.69 | -0.75% | 1.12M |
| 2026-04-17 | $55.08 | $55.88 | 1.45% | 4.33M |
| 2026-04-16 | $54.89 | $55.24 | 0.64% | 918.74K |
| 2026-04-15 | $54.90 | $54.77 | -0.24% | 1.06M |
| 2026-04-14 | $55.80 | $55.01 | -1.42% | 3.82M |
| 2026-04-13 | $56.41 | $56.07 | -0.60% | 2.04M |
| 2026-04-10 | $56.42 | $56.15 | -0.48% | 2.16M |
| 2026-04-09 | $55.76 | $56.36 | 1.08% | 1.13M |
| 2026-04-08 | $54.75 | $55.89 | 2.08% | 2.2M |
| 2026-04-07 | $55.35 | $55.24 | -0.20% | 1.91M |
| 2026-04-06 | $55.69 | $55.66 | -0.05% | 1.16M |
| 2026-04-02 | $56.25 | $55.90 | -0.62% | 2.04M |
| 2026-04-01 | $56.52 | $55.92 | -1.06% | 2.53M |
| 2026-03-31 | $57.73 | $57.07 | -1.14% | 2.18M |
| 2026-03-30 | $58.40 | $57.67 | -1.25% | 2.36M |
| 2026-03-27 | $58.82 | $58.13 | -1.17% | 1.73M |
| 2026-03-26 | $59.05 | $58.96 | -0.15% | 1.43M |
| 2026-03-25 | $58.94 | $58.89 | -0.08% | 1.15M |
| 2026-03-24 | $58.73 | $59.17 | 0.75% | 1.27M |
| 2026-03-23 | $57.74 | $58.65 | 1.58% | 1.04M |
| 2026-03-20 | $58.42 | $57.99 | -0.74% | 3.31M |
| 2026-03-19 | $57.47 | $58.28 | 1.41% | 1.49M |
| 2026-03-18 | $58.15 | $57.37 | -1.34% | 1.76M |
| 2026-03-17 | $58.10 | $58.34 | 0.41% | 1.03M |
| 2026-03-16 | $59.05 | $58.10 | -1.61% | 1.4M |
| 2026-03-13 | $58.34 | $58.52 | 0.31% | 1.68M |
| 2026-03-12 | $59.01 | $58.36 | -1.10% | 1.14M |
| 2026-03-11 | $58.06 | $58.80 | 1.27% | 1.47M |
| 2026-03-10 | $58.23 | $58.02 | -0.36% | 1.17M |
| 2026-03-09 | $58.60 | $58.19 | -0.70% | 1.83M |
Get the Latest News and Ratings for Your Stocks