Is Barings Participation Investors (MPV) a Buy, Sell, or Hold?
NYSE : MPV
Barings Participation Investors — Stock Chart
$15.395 USD
$0.04 (0.23%)
- Volume
- 1.9K
- Average Volume
- 13.77K
- Market Capitalization
- $165.85M
- P/E Ratio
- 12.52
- Dividend Yield
- 9.61%
- Price Target
- Year High
- $21.00
- Year Low
- $15.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.28
- Current Ratio
- $2.39
MPV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $15.17 | $15.40 | 1.48% | 1903 |
| 2026-07-22 | $15.40 | $15.36 | -0.26% | 21943 |
| 2026-07-21 | $15.76 | $15.58 | -1.14% | 17300 |
| 2026-07-20 | $15.89 | $15.83 | -0.38% | 8022 |
| 2026-07-17 | $15.85 | $15.89 | 0.25% | 4604 |
| 2026-07-16 | $15.98 | $15.79 | -1.19% | 8725 |
| 2026-07-15 | $16.10 | $15.98 | -0.75% | 9700 |
| 2026-07-14 | $16.12 | $16.00 | -0.74% | 14300 |
| 2026-07-13 | $15.99 | $15.82 | -1.06% | 25808 |
| 2026-07-10 | $16.09 | $15.95 | -0.87% | 12507 |
| 2026-07-09 | $16.25 | $16.24 | -0.06% | 12612 |
| 2026-07-08 | $16.52 | $16.03 | -2.97% | 11500 |
| 2026-07-07 | $16.40 | $16.28 | -0.73% | 19211 |
| 2026-07-06 | $16.36 | $16.49 | 0.79% | 9342 |
| 2026-07-02 | $16.40 | $16.33 | -0.43% | 8200 |
| 2026-07-01 | $16.87 | $16.38 | -2.90% | 29623 |
| 2026-06-30 | $16.94 | $16.84 | -0.59% | 8117 |
| 2026-06-29 | $16.59 | $17.00 | 2.47% | 15200 |
| 2026-06-26 | $16.60 | $16.71 | 0.66% | 14495 |
| 2026-06-25 | $17.12 | $16.83 | -1.69% | 10521 |
| 2026-06-24 | $16.98 | $16.89 | -0.53% | 15844 |
| 2026-06-23 | $17.22 | $17.07 | -0.87% | 6532 |
| 2026-06-22 | $17.28 | $17.22 | -0.35% | 15200 |
| 2026-06-18 | $17.45 | $17.35 | -0.57% | 8403 |
| 2026-06-17 | $17.41 | $17.26 | -0.86% | 9643 |
| 2026-06-16 | $17.38 | $17.40 | 0.12% | 11700 |
| 2026-06-15 | $17.38 | $17.37 | -0.06% | 13934 |
| 2026-06-12 | $17.14 | $17.37 | 1.34% | 33013 |
| 2026-06-11 | $16.63 | $16.94 | 1.86% | 28539 |
| 2026-06-10 | $16.25 | $16.26 | 0.06% | 18300 |
| 2026-06-09 | $16.47 | $16.37 | -0.61% | 10827 |
| 2026-06-08 | $16.50 | $16.49 | -0.06% | 8349 |
| 2026-06-05 | $16.70 | $16.60 | -0.60% | 7400 |
| 2026-06-04 | $16.60 | $16.70 | 0.60% | 8910 |
| 2026-06-03 | $17.03 | $16.68 | -2.06% | 7711 |
| 2026-06-02 | $17.14 | $16.94 | -1.17% | 8030 |
| 2026-06-01 | $16.88 | $17.08 | 1.18% | 7100 |
| 2026-05-29 | $17.34 | $17.07 | -1.56% | 31000 |
| 2026-05-28 | $17.14 | $17.48 | 1.98% | 11100 |
| 2026-05-27 | $17.11 | $17.19 | 0.47% | 7247 |
| 2026-05-26 | $17.00 | $16.94 | -0.35% | 18500 |
| 2026-05-22 | $17.00 | $16.94 | -0.35% | 8500 |
| 2026-05-21 | $16.82 | $16.78 | -0.24% | 9800 |
| 2026-05-20 | $16.55 | $16.65 | 0.60% | 18949 |
| 2026-05-19 | $16.66 | $16.66 | 0.00% | 9600 |
| 2026-05-18 | $16.63 | $16.64 | 0.06% | 24947 |
| 2026-05-15 | $17.00 | $16.76 | -1.41% | 16634 |
| 2026-05-14 | $16.91 | $16.99 | 0.47% | 10400 |
| 2026-05-13 | $16.81 | $16.89 | 0.48% | 10200 |
| 2026-05-12 | $16.53 | $16.93 | 2.42% | 7123 |
| 2026-05-11 | $17.17 | $16.68 | -2.85% | 22913 |
| 2026-05-08 | $17.38 | $17.27 | -0.63% | 9131 |
| 2026-05-07 | $17.53 | $17.38 | -0.86% | 11200 |
| 2026-05-06 | $17.20 | $17.49 | 1.69% | 16214 |
| 2026-05-05 | $17.16 | $17.24 | 0.47% | 7210 |
| 2026-05-04 | $17.15 | $17.19 | 0.23% | 15900 |
| 2026-05-01 | $17.80 | $17.28 | -2.92% | 36219 |
| 2026-04-30 | $17.71 | $17.74 | 0.17% | 6300 |
| 2026-04-29 | $17.93 | $17.69 | -1.34% | 11500 |
| 2026-04-28 | $17.72 | $17.69 | -0.17% | 10600 |
| 2026-04-27 | $17.99 | $17.90 | -0.50% | 12336 |
| 2026-04-24 | $18.14 | $17.99 | -0.83% | 13719 |
| 2026-04-23 | $17.86 | $17.82 | -0.22% | 11400 |
| 2026-04-22 | $17.79 | $17.86 | 0.39% | 30541 |
| 2026-04-21 | $18.21 | $17.77 | -2.42% | 6000 |
| 2026-04-20 | $18.16 | $17.96 | -1.10% | 17100 |
| 2026-04-17 | $17.80 | $17.91 | 0.62% | 20200 |
| 2026-04-16 | $17.81 | $17.65 | -0.90% | 13031 |
| 2026-04-15 | $17.86 | $17.74 | -0.67% | 5700 |
| 2026-04-14 | $17.45 | $17.83 | 2.18% | 23525 |
| 2026-04-13 | $17.48 | $17.32 | -0.92% | 13028 |
| 2026-04-10 | $17.21 | $17.48 | 1.57% | 4334 |
| 2026-04-09 | $17.70 | $17.15 | -3.11% | 14832 |
| 2026-04-08 | $17.50 | $17.62 | 0.69% | 13707 |
| 2026-04-07 | $17.71 | $17.33 | -2.15% | 9021 |
| 2026-04-06 | $17.30 | $17.36 | 0.35% | 12616 |
| 2026-04-02 | $17.84 | $17.26 | -3.25% | 13000 |
| 2026-04-01 | $17.30 | $17.40 | 0.58% | 19446 |
| 2026-03-31 | $16.84 | $17.14 | 1.78% | 38404 |
| 2026-03-30 | $16.50 | $16.48 | -0.12% | 14441 |
| 2026-03-27 | $16.90 | $16.98 | 0.47% | 17300 |
| 2026-03-26 | $18.26 | $17.20 | -5.81% | 18728 |
| 2026-03-25 | $18.30 | $18.52 | 1.20% | 13821 |
| 2026-03-24 | $18.26 | $18.40 | 0.77% | 5405 |
| 2026-03-23 | $18.41 | $18.47 | 0.33% | 9900 |
| 2026-03-20 | $18.68 | $18.32 | -1.93% | 6237 |
| 2026-03-19 | $18.59 | $18.64 | 0.27% | 7300 |
| 2026-03-18 | $18.87 | $18.84 | -0.16% | 2746 |
| 2026-03-17 | $18.76 | $19.04 | 1.49% | 8100 |
| 2026-03-16 | $18.72 | $18.88 | 0.85% | 5100 |