Is Medical Properties Trust, Inc. (MPW) a Buy, Sell, or Hold?
NYSE : MPW
Medical Properties Trust, Inc. — Stock Chart
$5.36 USD
$0.08 (1.52%)
- Volume
- 4.73M
- Average Volume
- 7.13M
- Market Capitalization
- $3.22B
- P/E Ratio
- 974.55
- Dividend Yield
- 6.53%
- Price Target
- $8.00
- Year High
- $6.34
- Year Low
- $3.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.06
- Current Ratio
- $11.91
MPW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-05 | $5.48 | $5.50 | 0.36% | 1.13M |
| 2026-03-04 | $5.54 | $5.50 | -0.72% | 956.54K |
| 2026-03-03 | $5.53 | $5.55 | 0.36% | 6.48M |
| 2026-03-02 | $5.70 | $5.65 | -0.88% | 5.95M |
| 2026-02-27 | $5.77 | $5.76 | -0.17% | 2.66M |
| 2026-02-26 | $5.78 | $5.81 | 0.52% | 1.12M |
| 2026-02-25 | $5.70 | $5.76 | 1.05% | 1.54M |
| 2026-02-24 | $5.80 | $5.70 | -1.72% | 1.7M |
| 2026-02-23 | $5.61 | $5.78 | 3.03% | 6.52M |
| 2026-02-20 | $6.00 | $5.66 | -5.67% | 9.28M |
| 2026-02-19 | $5.80 | $6.02 | 3.79% | 24.04M |
| 2026-02-18 | $5.43 | $5.37 | -1.10% | 5.93M |
| 2026-02-17 | $5.48 | $5.43 | -0.91% | 4.53M |
| 2026-02-13 | $5.57 | $5.44 | -2.33% | 4.67M |
| 2026-02-12 | $5.70 | $5.56 | -2.46% | 4.97M |
| 2026-02-11 | $5.61 | $5.70 | 1.60% | 8.11M |
| 2026-02-10 | $5.46 | $5.62 | 2.93% | 6.47M |
| 2026-02-09 | $5.36 | $5.46 | 1.87% | 4.11M |
| 2026-02-06 | $5.30 | $5.36 | 1.13% | 4.74M |
| 2026-02-05 | $5.30 | $5.28 | -0.38% | 5.6M |
| 2026-02-04 | $5.20 | $5.24 | 0.77% | 6.72M |
| 2026-02-03 | $5.02 | $5.02 | 0.00% | - |
| 2026-02-02 | $5.02 | $5.02 | 0.00% | 6.51M |
| 2026-01-30 | $5.00 | $5.02 | 0.40% | 8.03M |
| 2026-01-29 | $5.07 | $5.05 | -0.39% | 7.07M |
| 2026-01-28 | $5.09 | $5.00 | -1.77% | 6.54M |
| 2026-01-27 | $5.05 | $5.11 | 1.19% | 4.38M |
| 2026-01-26 | $5.12 | $5.06 | -1.17% | 6.47M |
| 2026-01-23 | $5.11 | $5.11 | 0.00% | 5.47M |
| 2026-01-22 | $5.21 | $5.09 | -2.30% | 5.37M |
| 2026-01-21 | $5.15 | $5.20 | 0.97% | 5.39M |
| 2026-01-20 | $5.10 | $5.14 | 0.78% | 8.41M |
| 2026-01-16 | $5.09 | $5.20 | 2.16% | 5.45M |
| 2026-01-15 | $5.19 | $5.16 | -0.58% | 6.47M |
| 2026-01-14 | $5.30 | $5.14 | -3.02% | 10.53M |
| 2026-01-13 | $5.37 | $5.33 | -0.74% | 12.48M |
| 2026-01-12 | $5.41 | $5.36 | -0.92% | 5.29M |
| 2026-01-09 | $5.45 | $5.42 | -0.55% | 4.02M |
| 2026-01-08 | $5.37 | $5.44 | 1.30% | 6.22M |
| 2026-01-07 | $5.36 | $5.38 | 0.37% | 7.41M |
| 2026-01-06 | $5.05 | $5.30 | 4.95% | 7.1M |
| 2026-01-05 | $5.08 | $5.09 | 0.20% | 5.85M |
| 2026-01-02 | $5.03 | $5.08 | 0.99% | 6.19M |
| 2025-12-31 | $5.05 | $5.00 | -0.99% | 5.33M |
| 2025-12-30 | $5.09 | $5.06 | -0.59% | 4.65M |
| 2025-12-29 | $5.09 | $5.09 | 0.00% | 5.79M |
| 2025-12-26 | $5.06 | $5.08 | 0.40% | 3.34M |
| 2025-12-24 | $5.01 | $5.05 | 0.80% | 1.71M |
| 2025-12-23 | $5.03 | $5.02 | -0.20% | 4.76M |
| 2025-12-22 | $5.10 | $5.07 | -0.59% | 6.49M |
| 2025-12-19 | $5.07 | $5.14 | 1.38% | 10.4M |
| 2025-12-18 | $5.05 | $5.08 | 0.59% | 7.39M |
| 2025-12-17 | $4.89 | $5.00 | 2.25% | 6.93M |
| 2025-12-16 | $5.04 | $4.90 | -2.78% | 6.72M |
| 2025-12-15 | $5.10 | $5.04 | -1.18% | 7.49M |
| 2025-12-12 | $5.15 | $5.10 | -0.97% | 8.21M |
| 2025-12-11 | $5.43 | $5.13 | -5.52% | 10.89M |
| 2025-12-10 | $5.46 | $5.51 | 0.92% | 9.55M |
| 2025-12-09 | $5.48 | $5.45 | -0.55% | 3.94M |
| 2025-12-08 | $5.47 | $5.48 | 0.18% | 5.01M |
| 2025-12-05 | $5.61 | $5.48 | -2.32% | 5M |
| 2025-12-04 | $5.62 | $5.61 | -0.18% | 4.38M |
| 2025-12-03 | $5.61 | $5.62 | 0.18% | 5.93M |
| 2025-12-02 | $5.59 | $5.61 | 0.36% | 4.97M |
| 2025-12-01 | $5.68 | $5.62 | -1.06% | 6.59M |
| 2025-11-28 | $5.79 | $5.76 | -0.52% | 3.67M |
| 2025-11-26 | $5.64 | $5.77 | 2.30% | 9.44M |
| 2025-11-25 | $5.34 | $5.65 | 5.81% | 10.36M |
| 2025-11-24 | $5.31 | $5.32 | 0.19% | 8.67M |
| 2025-11-21 | $5.05 | $5.30 | 4.95% | 9.51M |
| 2025-11-20 | $5.05 | $5.03 | -0.40% | 6.91M |
| 2025-11-19 | $5.14 | $5.04 | -1.95% | 6.56M |
| 2025-11-18 | $5.12 | $5.10 | -0.39% | 7.3M |
| 2025-11-17 | $5.00 | $5.14 | 2.80% | 10.88M |
| 2025-11-14 | $4.92 | $4.95 | 0.61% | 7.14M |
| 2025-11-13 | $4.98 | $4.98 | 0.00% | 9.7M |
| 2025-11-12 | $5.03 | $4.98 | -0.99% | 9.72M |
| 2025-11-11 | $4.96 | $5.08 | 2.42% | 6.53M |
| 2025-11-10 | $5.08 | $4.96 | -2.36% | 10.96M |
| 2025-11-07 | $5.02 | $5.07 | 1.00% | 8.85M |
| 2025-11-06 | $4.89 | $5.04 | 3.07% | 8.6M |
| 2025-11-05 | $4.90 | $4.87 | -0.61% | 8.25M |
| 2025-11-04 | $5.04 | $4.93 | -2.18% | 11.19M |
| 2025-11-03 | $5.17 | $5.09 | -1.55% | 10.93M |
| 2025-10-31 | $5.17 | $5.17 | 0.00% | 7.41M |
| 2025-10-30 | $5.01 | $5.17 | 3.19% | 13.39M |
| 2025-10-29 | $4.96 | $4.86 | -2.02% | 8.92M |
| 2025-10-28 | $5.12 | $4.96 | -3.13% | 7.89M |
| 2025-10-27 | $5.12 | $5.13 | 0.20% | 5.38M |
| 2025-10-24 | $5.10 | $5.13 | 0.59% | 5.58M |