Is BlackRock MuniYield Quality Fund, Inc. (MQY) a Buy, Sell, or Hold?
NYSE : MQY
BlackRock MuniYield Quality Fund, Inc.
$11.53 USD
-$0.04 (-0.35%)
- Volume
- 243.98K
- Average Volume
- 369.86K
- Market Capitalization
- $828.24M
- P/E Ratio
- -21.79
- Dividend Yield
- 6.04%
- Price Target
- Year High
- $11.94
- Year Low
- $10.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.63
- Current Ratio
- $71.39
MQY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.57 | $11.53 | -0.35% | 246.13K |
| 2026-07-16 | $11.59 | $11.57 | -0.17% | 322.11K |
| 2026-07-15 | $11.62 | $11.59 | -0.26% | 396.5K |
| 2026-07-14 | $11.61 | $11.64 | 0.26% | 667.5K |
| 2026-07-13 | $11.59 | $11.56 | -0.26% | 298.1K |
| 2026-07-10 | $11.63 | $11.57 | -0.52% | 323.04K |
| 2026-07-09 | $11.59 | $11.60 | 0.09% | 466.74K |
| 2026-07-08 | $11.58 | $11.56 | -0.17% | 327.51K |
| 2026-07-07 | $11.64 | $11.59 | -0.43% | 496.1K |
| 2026-07-06 | $11.67 | $11.62 | -0.43% | 386.31K |
| 2026-07-02 | $11.65 | $11.62 | -0.26% | 292.5K |
| 2026-07-01 | $11.62 | $11.59 | -0.26% | 436.83K |
| 2026-06-30 | $11.65 | $11.60 | -0.43% | 336.8K |
| 2026-06-29 | $11.62 | $11.62 | 0.00% | 297.11K |
| 2026-06-26 | $11.52 | $11.60 | 0.69% | 370.3K |
| 2026-06-25 | $11.52 | $11.48 | -0.35% | 329.6K |
| 2026-06-24 | $11.48 | $11.52 | 0.35% | 344.2K |
| 2026-06-23 | $11.44 | $11.48 | 0.35% | 309.1K |
| 2026-06-22 | $11.41 | $11.44 | 0.26% | 316.51K |
| 2026-06-18 | $11.43 | $11.44 | 0.09% | 361.2K |
| 2026-06-17 | $11.44 | $11.36 | -0.70% | 502.9K |
| 2026-06-16 | $11.42 | $11.42 | 0.00% | 286.8K |
| 2026-06-15 | $11.45 | $11.44 | -0.09% | 404.03K |
| 2026-06-12 | $11.49 | $11.42 | -0.61% | 208.2K |
| 2026-06-11 | $11.44 | $11.48 | 0.35% | 323.3K |
| 2026-06-10 | $11.44 | $11.38 | -0.52% | 434.71K |
| 2026-06-09 | $11.32 | $11.41 | 0.80% | 660.04K |
| 2026-06-08 | $11.33 | $11.27 | -0.53% | 424.9K |
| 2026-06-05 | $11.34 | $11.32 | -0.18% | 428.41K |
| 2026-06-04 | $11.39 | $11.42 | 0.26% | 402.6K |
| 2026-06-03 | $11.43 | $11.38 | -0.44% | 301.31K |
| 2026-06-02 | $11.40 | $11.43 | 0.26% | 502.1K |
| 2026-06-01 | $11.45 | $11.40 | -0.44% | 419.7K |
| 2026-05-29 | $11.43 | $11.45 | 0.17% | 391.42K |
| 2026-05-28 | $11.44 | $11.43 | -0.09% | 276.53K |
| 2026-05-27 | $11.41 | $11.41 | 0.00% | 439.41K |
| 2026-05-26 | $11.25 | $11.31 | 0.53% | 299.5K |
| 2026-05-22 | $11.12 | $11.16 | 0.36% | 371.3K |
| 2026-05-21 | $11.16 | $11.10 | -0.54% | 294.9K |
| 2026-05-20 | $11.04 | $11.15 | 1.00% | 409.4K |
| 2026-05-19 | $11.02 | $11.05 | 0.27% | 511.1K |
| 2026-05-18 | $11.21 | $11.10 | -0.98% | 390.81K |
| 2026-05-15 | $11.22 | $11.23 | 0.09% | 407.11K |
| 2026-05-14 | $11.41 | $11.36 | -0.44% | 235.04K |
| 2026-05-13 | $11.43 | $11.38 | -0.44% | 372.1K |
| 2026-05-12 | $11.47 | $11.44 | -0.26% | 389.6K |
| 2026-05-11 | $11.55 | $11.51 | -0.35% | 252.21K |
| 2026-05-08 | $11.56 | $11.54 | -0.17% | 251.4K |
| 2026-05-07 | $11.57 | $11.52 | -0.43% | 274.15K |
| 2026-05-06 | $11.52 | $11.52 | 0.00% | 732K |
| 2026-05-05 | $11.23 | $11.45 | 1.96% | 413.1K |
| 2026-05-04 | $11.25 | $11.20 | -0.44% | 573.55K |
| 2026-05-01 | $11.36 | $11.28 | -0.70% | 438.02K |
| 2026-04-30 | $11.29 | $11.32 | 0.27% | 413.2K |
| 2026-04-29 | $11.37 | $11.26 | -0.97% | 336.5K |
| 2026-04-28 | $11.45 | $11.37 | -0.70% | 247.1K |
| 2026-04-27 | $11.45 | $11.45 | 0.00% | 287.9K |
| 2026-04-24 | $11.41 | $11.44 | 0.26% | 223.72K |
| 2026-04-23 | $11.46 | $11.42 | -0.35% | 233.2K |
| 2026-04-22 | $11.50 | $11.44 | -0.52% | 302.9K |
| 2026-04-21 | $11.55 | $11.46 | -0.78% | 303.2K |
| 2026-04-20 | $11.58 | $11.51 | -0.60% | 238.41K |
| 2026-04-17 | $11.54 | $11.54 | 0.00% | 306.54K |
| 2026-04-16 | $11.55 | $11.51 | -0.35% | 233.8K |
| 2026-04-15 | $11.51 | $11.52 | 0.09% | 408.44K |
| 2026-04-14 | $11.53 | $11.54 | 0.09% | 471.44K |
| 2026-04-13 | $11.42 | $11.48 | 0.53% | 615.3K |
| 2026-04-10 | $11.51 | $11.42 | -0.78% | 397.4K |
| 2026-04-09 | $11.48 | $11.46 | -0.17% | 569.32K |
| 2026-04-08 | $11.25 | $11.42 | 1.51% | 574.6K |
| 2026-04-07 | $10.96 | $11.14 | 1.64% | 484.2K |
| 2026-04-06 | $11.06 | $10.97 | -0.81% | 432.24K |
| 2026-04-02 | $11.02 | $11.07 | 0.45% | 598.6K |
| 2026-04-01 | $11.04 | $11.08 | 0.36% | 778.6K |
| 2026-03-31 | $10.93 | $10.98 | 0.46% | 729.92K |
| 2026-03-30 | $10.95 | $10.85 | -0.91% | 672.21K |
| 2026-03-27 | $10.93 | $10.91 | -0.18% | 406.9K |
| 2026-03-26 | $11.02 | $10.98 | -0.36% | 374.1K |
| 2026-03-25 | $10.97 | $11.07 | 0.91% | 360.42K |
| 2026-03-24 | $11.13 | $10.94 | -1.71% | 767.44K |
| 2026-03-23 | $11.19 | $11.15 | -0.36% | 338.8K |
| 2026-03-20 | $11.28 | $11.17 | -0.98% | 317.6K |
| 2026-03-19 | $11.34 | $11.29 | -0.44% | 442.32K |
| 2026-03-18 | $11.34 | $11.35 | 0.09% | 237.05K |
| 2026-03-17 | $11.36 | $11.33 | -0.26% | 361.31K |
| 2026-03-16 | $11.36 | $11.35 | -0.09% | 323.8K |
| 2026-03-13 | $11.30 | $11.35 | 0.44% | 328.5K |
| 2026-03-12 | $11.48 | $11.39 | -0.78% | 359.35K |
| 2026-03-11 | $11.59 | $11.50 | -0.78% | 384.2K |
| 2026-03-10 | $11.62 | $11.59 | -0.26% | 356.8K |