Is Murata Manufacturing Co., Ltd. (MRAAF) a Buy, Sell, or Hold?
OTC : MRAAF
Murata Manufacturing Co., Ltd.
$49.264 USD
-$0.25 (-0.51%)
- Volume
- 470
- Average Volume
- 10.81K
- Market Capitalization
- $89.67B
- P/E Ratio
- 59.85
- Dividend Yield
- 0.85%
- Price Target
- Year High
- $79.27
- Year Low
- $13.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $5.00
MRAAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $48.00 | $49.26 | 2.62% | 6218 |
| 2026-07-16 | $51.68 | $49.52 | -4.18% | 26140 |
| 2026-07-15 | $54.41 | $54.50 | 0.17% | 800 |
| 2026-07-14 | $58.76 | $58.01 | -1.28% | 1300 |
| 2026-07-13 | $58.43 | $57.00 | -2.45% | 2440 |
| 2026-07-10 | $62.06 | $62.19 | 0.21% | 5100 |
| 2026-07-09 | $57.20 | $61.11 | 6.84% | 1300 |
| 2026-07-08 | $52.11 | $56.55 | 8.52% | 1600 |
| 2026-07-07 | $57.56 | $56.40 | -2.02% | 2800 |
| 2026-07-06 | $64.00 | $64.57 | 0.89% | 41011 |
| 2026-07-02 | $68.19 | $67.42 | -1.13% | 11049 |
| 2026-07-01 | $74.93 | $73.45 | -1.98% | 115K |
| 2026-06-30 | $72.12 | $71.08 | -1.44% | 7500 |
| 2026-06-29 | $70.24 | $70.18 | -0.09% | 3117 |
| 2026-06-26 | $66.40 | $69.64 | 4.88% | 104.5K |
| 2026-06-25 | $73.00 | $70.92 | -2.85% | 1700 |
| 2026-06-24 | $68.80 | $67.58 | -1.77% | 1200 |
| 2026-06-23 | $67.61 | $67.93 | 0.47% | 4100 |
| 2026-06-22 | $75.56 | $76.19 | 0.83% | 6500 |
| 2026-06-18 | $73.44 | $73.67 | 0.31% | 16648 |
| 2026-06-17 | $68.70 | $77.90 | 13.39% | 32913 |
| 2026-06-16 | $65.00 | $65.35 | 0.54% | 1000 |
| 2026-06-15 | $56.62 | $63.90 | 12.86% | 3800 |
| 2026-06-12 | $56.76 | $54.61 | -3.79% | 17200 |
| 2026-06-11 | $57.45 | $58.13 | 1.18% | 3700 |
| 2026-06-10 | $54.69 | $53.59 | -2.01% | 6837 |
| 2026-06-09 | $60.00 | $57.20 | -4.67% | 2439 |
| 2026-06-08 | $58.65 | $58.13 | -0.89% | 5020 |
| 2026-06-05 | $59.00 | $58.63 | -0.63% | 7200 |
| 2026-06-04 | $63.66 | $62.67 | -1.56% | 5800 |
| 2026-06-03 | $67.67 | $65.15 | -3.72% | 4200 |
| 2026-06-02 | $66.56 | $65.31 | -1.88% | 3400 |
| 2026-06-01 | $65.18 | $67.81 | 4.03% | 10600 |
| 2026-05-29 | $60.00 | $63.28 | 5.47% | 34310 |
| 2026-05-28 | $52.43 | $56.08 | 6.96% | 8623 |
| 2026-05-27 | $52.40 | $50.81 | -3.03% | 43700 |
| 2026-05-26 | $53.23 | $51.99 | -2.33% | 10600 |
| 2026-05-22 | $44.00 | $45.34 | 3.05% | 5019 |
| 2026-05-21 | $41.50 | $43.68 | 5.25% | 3601 |
| 2026-05-20 | $40.82 | $40.11 | -1.74% | 4600 |
| 2026-05-19 | $38.60 | $39.90 | 3.37% | 18900 |
| 2026-05-18 | $40.70 | $38.53 | -5.33% | 28705 |
| 2026-05-15 | $40.38 | $39.46 | -2.28% | 3400 |
| 2026-05-14 | $39.90 | $39.96 | 0.15% | 2602 |
| 2026-05-13 | $40.52 | $39.03 | -3.68% | 3700 |
| 2026-05-12 | $39.08 | $39.90 | 2.10% | 1200 |
| 2026-05-11 | $39.33 | $39.07 | -0.66% | 3200 |
| 2026-05-08 | $38.66 | $36.29 | -6.13% | 2334 |
| 2026-05-07 | $35.50 | $37.55 | 5.77% | 8044 |
| 2026-05-06 | $33.65 | $33.98 | 0.98% | 2824 |
| 2026-05-05 | $31.17 | $33.21 | 6.54% | 3300 |
| 2026-05-04 | $33.09 | $33.05 | -0.12% | 1000 |
| 2026-05-01 | $31.14 | $33.21 | 6.65% | 2813 |
| 2026-04-30 | $31.80 | $33.40 | 5.03% | 1221 |
| 2026-04-29 | $30.47 | $31.16 | 2.26% | 4149 |
| 2026-04-28 | $30.49 | $30.49 | 0.00% | 1600 |
| 2026-04-27 | $31.16 | $29.51 | -5.30% | 400 |
| 2026-04-24 | $31.05 | $31.16 | 0.35% | 1119 |
| 2026-04-23 | $30.90 | $30.58 | -1.04% | 1800 |
| 2026-04-22 | $28.90 | $30.87 | 6.82% | 1808 |
| 2026-04-21 | $30.20 | $29.82 | -1.26% | 900 |
| 2026-04-20 | $30.48 | $30.73 | 0.82% | 1112 |
| 2026-04-17 | $28.00 | $28.17 | 0.61% | 1100 |
| 2026-04-16 | $28.10 | $28.22 | 0.43% | 2900 |
| 2026-04-15 | $28.00 | $26.85 | -4.11% | 2400 |
| 2026-04-14 | $26.70 | $26.05 | -2.43% | 1100 |
| 2026-04-13 | $26.43 | $25.40 | -3.90% | 7200 |
| 2026-04-10 | $26.00 | $26.60 | 2.31% | 806 |
| 2026-04-09 | $25.94 | $25.25 | -2.66% | 1825 |
| 2026-04-08 | $24.90 | $24.66 | -0.96% | 1925 |
| 2026-04-07 | $24.31 | $23.45 | -3.54% | 1300 |
| 2026-04-06 | $24.66 | $23.92 | -3.00% | 1808 |
| 2026-04-02 | $20.73 | $23.28 | 12.30% | 3529 |
| 2026-04-01 | $22.90 | $22.83 | -0.31% | 800 |
| 2026-03-31 | $20.93 | $20.93 | 0.00% | 126.8K |
| 2026-03-30 | $23.46 | $22.30 | -4.94% | 617 |
| 2026-03-27 | $23.42 | $23.42 | 0.00% | 3716 |
| 2026-03-26 | $24.80 | $25.31 | 2.06% | 1538 |
| 2026-03-25 | $21.99 | $24.05 | 9.37% | 27400 |
| 2026-03-24 | $23.90 | $23.90 | 0.00% | 1400 |
| 2026-03-23 | $22.25 | $22.93 | 3.06% | 25906 |
| 2026-03-20 | $25.02 | $24.43 | -2.36% | 2528 |
| 2026-03-19 | $23.00 | $24.60 | 6.96% | 1700 |
| 2026-03-18 | $25.47 | $25.39 | -0.31% | 19924 |
| 2026-03-17 | $22.73 | $25.39 | 11.70% | 3500 |
| 2026-03-16 | $24.36 | $24.38 | 0.08% | 3000 |
| 2026-03-13 | $24.36 | $23.52 | -3.45% | 3100 |
| 2026-03-12 | $24.77 | $23.34 | -5.77% | 6133 |
| 2026-03-11 | $21.50 | $23.77 | 10.56% | 1733 |
| 2026-03-10 | $23.58 | $24.82 | 5.26% | 10600 |