Is Meridian Corporation (MRBK) a Buy, Sell, or Hold?
NASDAQ : MRBK
Meridian Corporation — Stock Chart
$19.64 USD
-$0.4 (-2.0%)
- Volume
- 143.29K
- Average Volume
- 123.62K
- Market Capitalization
- $233.53M
- P/E Ratio
- 9.35
- Dividend Yield
- 2.70%
- Price Target
- $21.00
- Year High
- $21.67
- Year Low
- $13.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.00
MRBK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $20.00 | $19.64 | -1.80% | 145.64K |
| 2026-07-30 | $20.35 | $20.04 | -1.52% | 74250 |
| 2026-07-29 | $20.35 | $20.35 | 0.00% | 91100 |
| 2026-07-28 | $20.15 | $20.31 | 0.79% | 303.74K |
| 2026-07-27 | $20.00 | $20.00 | 0.00% | 69500 |
| 2026-07-24 | $19.93 | $19.82 | -0.55% | 82400 |
| 2026-07-23 | $19.71 | $19.79 | 0.41% | 72600 |
| 2026-07-22 | $20.22 | $19.87 | -1.73% | 80700 |
| 2026-07-21 | $20.21 | $20.27 | 0.30% | 76110 |
| 2026-07-20 | $20.29 | $20.27 | -0.10% | 107.2K |
| 2026-07-17 | $20.60 | $20.24 | -1.75% | 101.72K |
| 2026-07-16 | $20.28 | $20.64 | 1.78% | 294.9K |
| 2026-07-15 | $20.00 | $20.22 | 1.10% | 178K |
| 2026-07-14 | $20.00 | $20.00 | 0.00% | 92730 |
| 2026-07-13 | $19.86 | $20.00 | 0.70% | 90900 |
| 2026-07-10 | $19.57 | $19.81 | 1.23% | 84800 |
| 2026-07-09 | $19.40 | $19.50 | 0.52% | 63400 |
| 2026-07-08 | $19.59 | $19.40 | -0.97% | 95623 |
| 2026-07-07 | $19.73 | $19.62 | -0.56% | 74323 |
| 2026-07-06 | $19.60 | $19.66 | 0.31% | 90600 |
| 2026-07-02 | $20.39 | $19.64 | -3.68% | 137.23K |
| 2026-07-01 | $20.06 | $20.27 | 1.05% | 216.21K |
| 2026-06-30 | $19.95 | $20.03 | 0.40% | 91100 |
| 2026-06-29 | $20.05 | $20.04 | -0.05% | 278.2K |
| 2026-06-26 | $20.17 | $19.95 | -1.09% | 694.6K |
| 2026-06-25 | $19.90 | $20.05 | 0.75% | 116.73K |
| 2026-06-24 | $19.75 | $19.86 | 0.56% | 220.91K |
| 2026-06-23 | $19.18 | $19.55 | 1.93% | 245.33K |
| 2026-06-22 | $19.30 | $19.18 | -0.62% | 83964 |
| 2026-06-18 | $19.50 | $19.25 | -1.28% | 170.54K |
| 2026-06-17 | $19.66 | $19.27 | -1.98% | 102K |
| 2026-06-16 | $19.90 | $19.68 | -1.11% | 110.74K |
| 2026-06-15 | $20.10 | $19.74 | -1.79% | 124.03K |
| 2026-06-12 | $19.90 | $19.96 | 0.30% | 89127 |
| 2026-06-11 | $19.63 | $19.75 | 0.61% | 113.7K |
| 2026-06-10 | $19.45 | $19.56 | 0.57% | 72100 |
| 2026-06-09 | $19.36 | $19.36 | 0.00% | 61233 |
| 2026-06-08 | $18.98 | $19.20 | 1.16% | 72728 |
| 2026-06-05 | $18.53 | $18.89 | 1.94% | 130.52K |
| 2026-06-04 | $18.06 | $18.53 | 2.60% | 146.73K |
| 2026-06-03 | $18.01 | $17.88 | -0.72% | 70513 |
| 2026-06-02 | $17.80 | $18.11 | 1.74% | 122.9K |
| 2026-06-01 | $17.85 | $17.84 | -0.06% | 93800 |
| 2026-05-29 | $17.80 | $17.98 | 1.01% | 60825 |
| 2026-05-28 | $17.73 | $17.80 | 0.39% | 81800 |
| 2026-05-27 | $17.83 | $17.79 | -0.22% | 80600 |
| 2026-05-26 | $17.58 | $17.73 | 0.85% | 78100 |
| 2026-05-22 | $17.61 | $17.58 | -0.17% | 76900 |
| 2026-05-21 | $17.44 | $17.49 | 0.29% | 189.5K |
| 2026-05-20 | $17.24 | $17.35 | 0.64% | 132.8K |
| 2026-05-19 | $17.25 | $17.22 | -0.17% | 61825 |
| 2026-05-18 | $17.22 | $17.33 | 0.64% | 93600 |
| 2026-05-15 | $17.42 | $17.15 | -1.55% | 89002 |
| 2026-05-14 | $17.50 | $17.41 | -0.51% | 81200 |
| 2026-05-13 | $17.50 | $17.38 | -0.69% | 106K |
| 2026-05-12 | $17.50 | $17.54 | 0.23% | 90700 |
| 2026-05-11 | $18.18 | $17.53 | -3.58% | 79073 |
| 2026-05-08 | $18.10 | $18.19 | 0.50% | 74718 |
| 2026-05-07 | $18.00 | $18.09 | 0.50% | 70400 |
| 2026-05-06 | $17.49 | $17.95 | 2.63% | 177K |
| 2026-05-05 | $17.72 | $17.37 | -1.98% | 120.2K |
| 2026-05-04 | $18.61 | $17.95 | -3.55% | 86248 |
| 2026-05-01 | $18.80 | $18.82 | 0.11% | 115.7K |
| 2026-04-30 | $18.30 | $18.82 | 2.84% | 196.42K |
| 2026-04-29 | $19.08 | $18.37 | -3.72% | 99400 |
| 2026-04-28 | $19.20 | $19.09 | -0.57% | 148.72K |
| 2026-04-27 | $18.47 | $19.21 | 4.01% | 208.89K |
| 2026-04-24 | $20.05 | $18.42 | -8.13% | 406.4K |
| 2026-04-23 | $20.25 | $20.21 | -0.20% | 112.23K |
| 2026-04-22 | $20.44 | $20.20 | -1.17% | 52840 |
| 2026-04-21 | $20.64 | $20.24 | -1.94% | 82920 |
| 2026-04-20 | $20.54 | $20.50 | -0.19% | 139.5K |
| 2026-04-17 | $20.72 | $20.49 | -1.11% | 289.2K |
| 2026-04-16 | $20.43 | $20.38 | -0.24% | 124.43K |
| 2026-04-15 | $21.59 | $20.49 | -5.09% | 83200 |
| 2026-04-14 | $20.40 | $20.49 | 0.44% | 112K |
| 2026-04-13 | $20.44 | $20.45 | 0.05% | 102.13K |
| 2026-04-10 | $20.67 | $20.44 | -1.11% | 70328 |
| 2026-04-09 | $20.06 | $20.60 | 2.69% | 248.41K |
| 2026-04-08 | $20.16 | $20.11 | -0.25% | 120.4K |
| 2026-04-07 | $19.64 | $19.69 | 0.25% | 142.6K |
| 2026-04-06 | $19.15 | $19.69 | 2.82% | 236.3K |
| 2026-04-02 | $18.92 | $19.09 | 0.90% | 163.6K |
| 2026-04-01 | $19.07 | $19.10 | 0.16% | 102.02K |
| 2026-03-31 | $19.10 | $18.96 | -0.73% | 65407 |
| 2026-03-30 | $19.00 | $18.87 | -0.68% | 74637 |
| 2026-03-27 | $18.86 | $18.79 | -0.37% | 78300 |
| 2026-03-26 | $18.89 | $18.99 | 0.53% | 84748 |
| 2026-03-25 | $19.11 | $19.01 | -0.52% | 148.9K |
| 2026-03-24 | $18.64 | $18.90 | 1.39% | 98726 |