Is MRC Global Inc. (MRC) a Buy, Sell, or Hold?
NYSE : MRC
MRC Global Inc. — Stock Chart
$13.78 USD
-$0.06 (-0.43%)
- Volume
- 1.65M
- Average Volume
- 650.49K
- Market Capitalization
- $1.17B
- P/E Ratio
- -62.64
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $15.59
- Year Low
- $9.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
MRC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-06 | $13.78 | $13.78 | 0.00% | - |
| 2025-11-05 | $12.46 | $13.78 | 10.59% | 1.99M |
| 2025-11-04 | $13.70 | $13.84 | 1.02% | 1.05M |
| 2025-11-03 | $13.97 | $13.93 | -0.29% | 633.2K |
| 2025-10-31 | $13.95 | $13.95 | 0.00% | 575.3K |
| 2025-10-30 | $13.79 | $14.02 | 1.67% | 461.3K |
| 2025-10-29 | $13.94 | $13.95 | 0.07% | 475.3K |
| 2025-10-28 | $13.81 | $13.98 | 1.23% | 408.72K |
| 2025-10-27 | $14.30 | $13.91 | -2.73% | 443.5K |
| 2025-10-24 | $14.54 | $14.47 | -0.48% | 298.4K |
| 2025-10-23 | $14.06 | $14.40 | 2.42% | 355.3K |
| 2025-10-22 | $13.96 | $14.00 | 0.29% | 367.93K |
| 2025-10-21 | $13.58 | $13.89 | 2.28% | 352.32K |
| 2025-10-20 | $13.30 | $13.56 | 1.95% | 1M |
| 2025-10-17 | $13.26 | $13.31 | 0.38% | 708.7K |
| 2025-10-16 | $13.20 | $13.31 | 0.83% | 450.9K |
| 2025-10-15 | $13.27 | $13.25 | -0.15% | 585.1K |
| 2025-10-14 | $13.01 | $13.22 | 1.61% | 886.14K |
| 2025-10-13 | $13.44 | $13.26 | -1.34% | 618.42K |
| 2025-10-10 | $13.86 | $13.24 | -4.47% | 1.03M |
| 2025-10-09 | $14.79 | $13.97 | -5.54% | 343.3K |
| 2025-10-08 | $14.76 | $14.85 | 0.61% | 268.94K |
| 2025-10-07 | $15.04 | $14.71 | -2.19% | 396.6K |
| 2025-10-06 | $15.01 | $15.03 | 0.13% | 567.41K |
| 2025-10-03 | $14.50 | $14.94 | 3.03% | 692.3K |
| 2025-10-02 | $14.20 | $14.46 | 1.83% | 583.1K |
| 2025-10-01 | $14.36 | $14.52 | 1.11% | 487.6K |
| 2025-09-30 | $14.32 | $14.42 | 0.70% | 399.3K |
| 2025-09-29 | $14.66 | $14.38 | -1.91% | 548.2K |
| 2025-09-26 | $14.52 | $14.62 | 0.69% | 531.1K |
| 2025-09-25 | $14.53 | $14.51 | -0.14% | 528.6K |
| 2025-09-24 | $14.68 | $14.63 | -0.34% | 961.4K |
| 2025-09-23 | $14.52 | $14.62 | 0.69% | 974.54K |
| 2025-09-22 | $14.23 | $14.57 | 2.39% | 899.6K |
| 2025-09-19 | $14.66 | $14.25 | -2.80% | 3.1M |
| 2025-09-18 | $14.43 | $14.61 | 1.25% | 1.52M |
| 2025-09-17 | $14.54 | $14.36 | -1.24% | 1.66M |
| 2025-09-16 | $14.53 | $14.54 | 0.07% | 1.03M |
| 2025-09-15 | $14.41 | $14.48 | 0.49% | 944.6K |
| 2025-09-12 | $14.89 | $14.42 | -3.16% | 421.24K |
| 2025-09-11 | $14.56 | $14.84 | 1.92% | 562.2K |
| 2025-09-10 | $14.48 | $14.55 | 0.48% | 296.3K |
| 2025-09-09 | $14.78 | $14.51 | -1.83% | 565.73K |
| 2025-09-08 | $15.24 | $14.83 | -2.69% | 406.81K |
| 2025-09-05 | $15.07 | $15.10 | 0.20% | 451.1K |
| 2025-09-04 | $14.69 | $15.15 | 3.13% | 468.9K |
| 2025-09-03 | $14.76 | $14.67 | -0.61% | 580.61K |
| 2025-09-02 | $14.82 | $14.89 | 0.47% | 543.5K |
| 2025-08-29 | $15.39 | $15.08 | -2.01% | 272.01K |
| 2025-08-28 | $15.21 | $15.34 | 0.85% | 341.92K |
| 2025-08-27 | $14.89 | $15.13 | 1.61% | 370.82K |
| 2025-08-26 | $14.75 | $15.07 | 2.17% | 589K |
| 2025-08-25 | $14.97 | $14.78 | -1.27% | 403.82K |
| 2025-08-22 | $14.30 | $14.97 | 4.69% | 713.81K |
| 2025-08-21 | $13.86 | $14.18 | 2.31% | 615.41K |
| 2025-08-20 | $14.01 | $13.93 | -0.57% | 624.14K |
| 2025-08-19 | $13.84 | $13.97 | 0.94% | 489.9K |
| 2025-08-18 | $13.71 | $13.82 | 0.80% | 332.2K |
| 2025-08-15 | $14.04 | $13.76 | -1.99% | 349K |
| 2025-08-14 | $13.93 | $13.99 | 0.43% | 511.06K |
| 2025-08-13 | $14.01 | $14.09 | 0.57% | 605.3K |
| 2025-08-12 | $13.65 | $13.93 | 2.05% | 836.94K |
| 2025-08-11 | $14.09 | $13.54 | -3.90% | 668.11K |
| 2025-08-08 | $14.08 | $14.13 | 0.36% | 1.09M |
| 2025-08-07 | $13.63 | $14.01 | 2.79% | 1.24M |
| 2025-08-06 | $14.20 | $13.38 | -5.77% | 1.79M |
| 2025-08-05 | $14.20 | $14.36 | 1.13% | 652.92K |
| 2025-08-04 | $13.90 | $14.01 | 0.79% | 786.36K |
| 2025-08-01 | $14.39 | $13.87 | -3.61% | 718.52K |
| 2025-07-31 | $14.67 | $14.68 | 0.07% | 819.41K |
| 2025-07-30 | $15.04 | $14.80 | -1.60% | 785.5K |
| 2025-07-29 | $15.11 | $15.13 | 0.13% | 807.14K |
| 2025-07-28 | $14.40 | $15.02 | 4.31% | 1.64M |
| 2025-07-25 | $14.65 | $14.31 | -2.32% | 575.8K |
| 2025-07-24 | $14.37 | $14.61 | 1.67% | 1.23M |
| 2025-07-23 | $14.45 | $14.43 | -0.14% | 902.17K |
| 2025-07-22 | $14.07 | $14.28 | 1.49% | 932.2K |
| 2025-07-21 | $13.96 | $14.02 | 0.43% | 946.23K |
| 2025-07-18 | $13.95 | $14.05 | 0.72% | 1.08M |
| 2025-07-17 | $13.67 | $13.99 | 2.34% | 1.69M |
| 2025-07-16 | $13.64 | $13.63 | -0.07% | 1.22M |
| 2025-07-15 | $13.23 | $13.57 | 2.57% | 2.39M |
| 2025-07-14 | $12.75 | $13.14 | 3.06% | 2.41M |
| 2025-07-11 | $12.91 | $12.79 | -0.93% | 873.14K |
| 2025-07-10 | $13.10 | $12.96 | -1.07% | 1.41M |
| 2025-07-09 | $13.37 | $13.11 | -1.94% | 1.57M |
| 2025-07-08 | $12.94 | $13.30 | 2.78% | 1.58M |
| 2025-07-07 | $13.18 | $12.86 | -2.43% | 1.16M |
| 2025-07-03 | $13.53 | $13.32 | -1.55% | 910.4K |
| 2025-07-02 | $13.48 | $13.48 | 0.00% | 1.91M |