Is H.U. Group Holdings, Inc. (MRCHF) a Buy, Sell, or Hold?
OTC : MRCHF
H.U. Group Holdings, Inc.
$20.9 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 80
- Market Capitalization
- $1.16B
- P/E Ratio
- 27.54
- Dividend Yield
- 3.69%
- Price Target
- Year High
- $28.06
- Year Low
- $18.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $1.72
MRCHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.90 | $20.90 | 0.00% | 300 |
| 2026-07-16 | $20.90 | $20.90 | 0.00% | - |
| 2026-07-15 | $20.90 | $20.90 | 0.00% | 300 |
| 2026-07-14 | $20.90 | $20.90 | 0.00% | 300 |
| 2026-07-13 | $20.90 | $20.90 | 0.00% | 300 |
| 2026-07-10 | $20.90 | $20.90 | 0.00% | 300 |
| 2026-07-09 | $20.94 | $20.94 | 0.00% | 300 |
| 2026-07-08 | $20.94 | $20.94 | 0.00% | 300 |
| 2026-07-07 | $20.94 | $20.94 | 0.00% | - |
| 2026-07-06 | $20.94 | $20.94 | 0.00% | 300 |
| 2026-07-02 | $20.94 | $20.94 | 0.00% | 300 |
| 2026-07-01 | $20.05 | $20.05 | 0.00% | 300 |
| 2026-06-30 | $20.05 | $20.05 | 0.00% | 300 |
| 2026-06-29 | $20.05 | $20.05 | 0.00% | 300 |
| 2026-06-26 | $20.05 | $20.05 | 0.00% | 300 |
| 2026-06-25 | $20.05 | $20.05 | 0.00% | 300 |
| 2026-06-24 | $20.05 | $20.05 | 0.00% | 300 |
| 2026-06-23 | $20.05 | $20.05 | 0.00% | 300 |
| 2026-06-22 | $20.05 | $20.05 | 0.00% | 300 |
| 2026-06-18 | $20.05 | $20.05 | 0.00% | 300 |
| 2026-06-17 | $20.05 | $20.05 | 0.00% | 300 |
| 2026-06-16 | $19.22 | $20.05 | 4.32% | 700 |
| 2026-06-15 | $21.18 | $21.18 | 0.00% | 100 |
| 2026-06-12 | $20.91 | $20.91 | 0.00% | 100 |
| 2026-06-11 | $21.00 | $21.00 | 0.00% | 100 |
| 2026-06-10 | $19.98 | $19.98 | 0.00% | - |
| 2026-06-09 | $19.98 | $19.98 | 0.00% | - |
| 2026-06-08 | $19.98 | $19.98 | 0.00% | - |
| 2026-06-05 | $19.98 | $19.98 | 0.00% | 200 |
| 2026-06-04 | $20.31 | $20.26 | -0.25% | 200 |
| 2026-06-03 | $20.32 | $21.27 | 4.68% | 1225 |
| 2026-06-02 | $20.21 | $20.21 | 0.00% | 400 |
| 2026-06-01 | $19.51 | $19.51 | 0.00% | 400 |
| 2026-05-29 | $19.51 | $19.51 | 0.00% | 400 |
| 2026-05-28 | $19.51 | $19.51 | 0.00% | 400 |
| 2026-05-27 | $19.51 | $19.51 | 0.00% | 400 |
| 2026-05-26 | $18.70 | $19.51 | 4.33% | 600 |
| 2026-05-22 | $19.05 | $19.05 | 0.00% | 400 |
| 2026-05-21 | $19.91 | $19.91 | 0.00% | 400 |
| 2026-05-20 | $19.91 | $19.91 | 0.00% | 400 |
| 2026-05-19 | $19.91 | $19.91 | 0.00% | 400 |
| 2026-05-18 | $19.91 | $19.91 | 0.00% | 400 |
| 2026-05-15 | $19.91 | $19.91 | 0.00% | - |
| 2026-05-14 | $19.91 | $19.91 | 0.00% | 400 |
| 2026-05-13 | $19.91 | $19.91 | 0.00% | 400 |
| 2026-05-12 | $19.91 | $19.91 | 0.00% | 400 |
| 2026-05-11 | $19.91 | $19.91 | 0.00% | 400 |
| 2026-05-08 | $19.91 | $19.91 | 0.00% | 400 |
| 2026-05-07 | $20.17 | $20.17 | 0.00% | - |
| 2026-05-06 | $20.18 | $20.18 | 0.00% | 400 |
| 2026-05-05 | $19.75 | $19.75 | 0.00% | 400 |
| 2026-05-04 | $19.75 | $19.75 | 0.00% | 100 |
| 2026-05-01 | $19.48 | $19.48 | 0.00% | 400 |
| 2026-04-30 | $19.48 | $19.48 | 0.00% | 400 |
| 2026-04-29 | $19.48 | $19.48 | 0.00% | 400 |
| 2026-04-28 | $18.60 | $18.60 | 0.00% | 400 |
| 2026-04-27 | $18.60 | $18.60 | 0.00% | 400 |
| 2026-04-24 | $18.60 | $18.60 | 0.00% | 400 |
| 2026-04-23 | $18.60 | $18.60 | 0.00% | 400 |
| 2026-04-22 | $18.60 | $18.60 | 0.00% | 400 |
| 2026-04-21 | $19.60 | $19.60 | 0.00% | 400 |
| 2026-04-20 | $22.00 | $22.00 | 0.00% | - |
| 2026-04-17 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-04-16 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-04-15 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-04-14 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-04-13 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-04-10 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-04-09 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-04-08 | $22.00 | $22.00 | 0.00% | - |
| 2026-04-07 | $22.00 | $22.00 | 0.00% | - |
| 2026-04-06 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-04-02 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-04-01 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-03-31 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-03-30 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-03-27 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-03-26 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-03-25 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-03-24 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-03-23 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-03-20 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-03-19 | $22.00 | $22.00 | 0.00% | - |
| 2026-03-18 | $22.00 | $22.00 | 0.00% | 400 |
| 2026-03-17 | $22.00 | $22.00 | 0.00% | 500 |
| 2026-03-16 | $21.10 | $21.10 | 0.00% | - |
| 2026-03-13 | $21.10 | $21.10 | 0.00% | 150 |
| 2026-03-12 | $21.10 | $21.10 | 0.00% | 150 |
| 2026-03-11 | $21.10 | $21.10 | 0.00% | 150 |
| 2026-03-10 | $21.10 | $21.10 | 0.00% | 150 |