Loading live market data…

Mereo BioPharma Group plc

NASDAQ:MREO

$0.3206 USD

$0.01 (2.1%)

Volume
687.82K
Average Volume
3.47M
Market Capitalization
$51.17M
P/E Ratio
-1.43
Dividend Yield
0.00%
Price Target
$2.50
Year High
$2.37
Year Low
$0.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.48
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.31 $0.32 2.76% 687.32K
2026-07-14 $0.32 $0.31 -1.84% 553.99K
2026-07-13 $0.33 $0.32 -2.73% 742.64K
2026-07-10 $0.32 $0.34 4.59% 1.36M
2026-07-09 $0.31 $0.32 3.94% 769.62K
2026-07-08 $0.33 $0.32 -3.89% 998.29K
2026-07-07 $0.32 $0.33 4.53% 2.05M
2026-07-06 $0.32 $0.32 -2.28% 1.08M
2026-07-02 $0.32 $0.33 4.46% 1.43M
2026-07-01 $0.32 $0.32 1.67% 1.2M
2026-06-30 $0.33 $0.32 -4.31% 1.66M
2026-06-29 $0.30 $0.33 9.90% 1.42M
2026-06-26 $0.31 $0.30 -4.32% 2.96M
2026-06-25 $0.30 $0.30 0.10% 1.33M
2026-06-24 $0.31 $0.30 -2.50% 2.59M
2026-06-23 $0.32 $0.32 0.00% 1.57M
2026-06-22 $0.31 $0.33 5.49% 1.39M
2026-06-18 $0.31 $0.31 -0.19% 1.44M
2026-06-17 $0.30 $0.31 3.89% 3.26M
2026-06-16 $0.30 $0.29 -2.73% 1.23M
2026-06-15 $0.31 $0.30 -4.52% 1.54M
2026-06-12 $0.31 $0.31 -1.07% 2.13M
2026-06-11 $0.31 $0.31 2.00% 2.96M
2026-06-10 $0.30 $0.30 2.25% 2.4M
2026-06-09 $0.29 $0.31 4.69% 1.44M
2026-06-08 $0.31 $0.31 -1.61% 2.45M
2026-06-05 $0.32 $0.31 -0.57% 3.54M
2026-06-04 $0.34 $0.32 -6.06% 3.16M
2026-06-03 $0.36 $0.33 -7.93% 7.15M
2026-06-02 $0.31 $0.34 8.57% 8.03M
2026-06-01 $0.33 $0.31 -5.70% 3.64M
2026-05-29 $0.34 $0.34 0.88% 3.89M
2026-05-28 $0.31 $0.35 10.22% 5.78M
2026-05-27 $0.36 $0.33 -9.80% 57.86M
2026-05-26 $0.29 $0.33 16.03% 22.88M
2026-05-22 $0.27 $0.28 3.07% 1.91M
2026-05-21 $0.28 $0.27 -2.82% 1.62M
2026-05-20 $0.24 $0.28 18.78% 5.58M
2026-05-19 $0.23 $0.24 2.59% 1.32M
2026-05-18 $0.24 $0.24 -1.94% 1.36M
2026-05-15 $0.25 $0.24 -4.55% 1.15M
2026-05-14 $0.26 $0.25 -5.38% 1.42M
2026-05-13 $0.25 $0.26 3.59% 1.33M
2026-05-12 $0.25 $0.25 0.41% 2.55M
2026-05-11 $0.25 $0.24 -2.88% 2.98M
2026-05-08 $0.23 $0.25 7.68% 1.41M
2026-05-07 $0.24 $0.24 -0.29% 2.8M
2026-05-06 $0.28 $0.24 -14.95% 2.41M
2026-05-05 $0.29 $0.28 -3.23% 776K
2026-05-04 $0.26 $0.29 8.71% 2.01M
2026-05-01 $0.28 $0.26 -7.37% 1.69M
2026-04-30 $0.27 $0.27 -2.08% 1.01M
2026-04-29 $0.28 $0.28 -1.92% 1.36M
2026-04-28 $0.28 $0.28 -1.38% 1.24M
2026-04-27 $0.29 $0.28 -1.68% 1.97M
2026-04-24 $0.31 $0.29 -6.45% 1.56M
2026-04-23 $0.32 $0.31 -3.04% 1.24M
2026-04-22 $0.32 $0.32 -0.06% 1.65M
2026-04-21 $0.33 $0.32 -2.76% 637.23K
2026-04-20 $0.33 $0.34 2.71% 1.09M
2026-04-17 $0.33 $0.34 1.17% 2.13M
2026-04-16 $0.34 $0.33 -4.03% 3.17M
2026-04-15 $0.34 $0.34 0.83% 4.88M
2026-04-14 $0.32 $0.33 1.57% 704.75K
2026-04-13 $0.32 $0.32 -0.87% 1.45M
2026-04-10 $0.32 $0.33 3.82% 1.17M
2026-04-09 $0.32 $0.32 0.16% 1.03M
2026-04-08 $0.34 $0.32 -6.12% 1.13M
2026-04-07 $0.32 $0.33 2.93% 1.26M
2026-04-06 $0.32 $0.32 -2.17% 1.4M
2026-04-02 $0.33 $0.32 -2.97% 2.32M
2026-04-01 $0.33 $0.33 -1.37% 1.87M
2026-03-31 $0.33 $0.33 -0.30% 1.55M
2026-03-30 $0.33 $0.32 -2.77% 1.2M
2026-03-27 $0.34 $0.33 -2.05% 1.45M
2026-03-26 $0.34 $0.34 -1.54% 992.2K
2026-03-25 $0.34 $0.35 4.11% 925K
2026-03-24 $0.33 $0.34 0.60% 1.53M
2026-03-23 $0.33 $0.34 3.82% 1.32M
2026-03-20 $0.35 $0.34 -1.70% 1.83M
2026-03-19 $0.35 $0.36 3.06% 1.82M
2026-03-18 $0.37 $0.35 -5.46% 1.8M
2026-03-17 $0.39 $0.38 -3.35% 1.68M
2026-03-16 $0.39 $0.40 3.07% 1.01M
2026-03-13 $0.38 $0.39 0.29% 1.49M
2026-03-12 $0.39 $0.39 -0.79% 835.8K
2026-03-11 $0.39 $0.40 2.31% 1.38M
2026-03-10 $0.39 $0.40 2.62% 830K
2026-03-09 $0.37 $0.39 5.04% 885.31K
2026-03-06 $0.39 $0.39 1.05% 815.31K