Is Merck & Co., Inc. (MRK) a Buy, Sell, or Hold?
Merck & Co., Inc.
NYSE:MRK
$120.8 USD
-$3.23 (-2.6%)
- Volume
- 9.08M
- Average Volume
- 10.4M
- Market Capitalization
- $298.35B
- P/E Ratio
- 33.93
- Dividend Yield
- 2.78%
- Price Target
- $142.00
- Year High
- $130.29
- Year Low
- $76.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $1.30
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $123.30 | $120.78 | -2.04% | 9.93M |
| 2026-07-13 | $123.58 | $124.03 | 0.36% | 5.23M |
| 2026-07-10 | $125.12 | $123.54 | -1.26% | 8.39M |
| 2026-07-09 | $125.48 | $125.07 | -0.33% | 6.98M |
| 2026-07-08 | $128.34 | $125.99 | -1.83% | 7.91M |
| 2026-07-07 | $128.77 | $128.86 | 0.07% | 10.17M |
| 2026-07-06 | $129.31 | $126.78 | -1.96% | 9.5M |
| 2026-07-02 | $126.18 | $129.56 | 2.68% | 7.83M |
| 2026-07-01 | $128.01 | $125.37 | -2.06% | 10.76M |
| 2026-06-30 | $129.22 | $128.50 | -0.56% | 11.84M |
| 2026-06-29 | $127.65 | $129.38 | 1.36% | 9.58M |
| 2026-06-26 | $125.83 | $128.66 | 2.25% | 18.89M |
| 2026-06-25 | $121.63 | $125.45 | 3.14% | 14.05M |
| 2026-06-24 | $120.90 | $120.60 | -0.25% | 10.48M |
| 2026-06-23 | $116.53 | $119.60 | 2.63% | 10.47M |
| 2026-06-22 | $113.97 | $115.48 | 1.32% | 10.52M |
| 2026-06-18 | $114.64 | $113.87 | -0.67% | 29.52M |
| 2026-06-17 | $114.86 | $115.44 | 0.50% | 10.46M |
| 2026-06-16 | $115.88 | $115.17 | -0.61% | 10.67M |
| 2026-06-15 | $118.71 | $114.90 | -3.21% | 15.4M |
| 2026-06-12 | $121.50 | $119.05 | -2.02% | 10.93M |
| 2026-06-11 | $120.04 | $120.76 | 0.60% | 13.18M |
| 2026-06-10 | $119.78 | $119.09 | -0.58% | 10.3M |
| 2026-06-09 | $120.03 | $119.60 | -0.36% | 9.67M |
| 2026-06-08 | $120.85 | $119.52 | -1.10% | 12.31M |
| 2026-06-05 | $120.94 | $120.79 | -0.12% | 15.97M |
| 2026-06-04 | $117.16 | $120.26 | 2.65% | 15.93M |
| 2026-06-03 | $115.45 | $114.70 | -0.65% | 8.23M |
| 2026-06-02 | $114.50 | $115.65 | 1.00% | 8.31M |
| 2026-06-01 | $117.55 | $115.17 | -2.02% | 9.41M |
| 2026-05-29 | $119.65 | $118.72 | -0.78% | 16.6M |
| 2026-05-28 | $120.26 | $119.89 | -0.31% | 9.26M |
| 2026-05-27 | $119.82 | $120.24 | 0.35% | 7.16M |
| 2026-05-26 | $122.90 | $119.72 | -2.59% | 10.01M |
| 2026-05-22 | $120.55 | $122.41 | 1.54% | 14.75M |
| 2026-05-21 | $112.79 | $115.88 | 2.74% | 7.4M |
| 2026-05-20 | $114.63 | $113.00 | -1.42% | 9.13M |
| 2026-05-19 | $112.56 | $114.24 | 1.49% | 7.56M |
| 2026-05-18 | $111.43 | $112.56 | 1.01% | 8.05M |
| 2026-05-15 | $113.90 | $111.38 | -2.21% | 10.03M |
| 2026-05-14 | $113.63 | $113.41 | -0.19% | 5.28M |
| 2026-05-13 | $112.25 | $113.45 | 1.07% | 8.11M |
| 2026-05-12 | $111.50 | $112.37 | 0.78% | 9.12M |
| 2026-05-11 | $112.15 | $111.28 | -0.78% | 7.75M |
| 2026-05-08 | $112.38 | $111.38 | -0.89% | 5.73M |
| 2026-05-07 | $113.51 | $112.30 | -1.07% | 7.33M |
| 2026-05-06 | $113.15 | $113.56 | 0.36% | 7.26M |
| 2026-05-05 | $113.67 | $113.15 | -0.46% | 7.91M |
| 2026-05-04 | $111.41 | $113.11 | 1.53% | 7.66M |
| 2026-05-01 | $112.33 | $112.16 | -0.15% | 11.95M |
| 2026-04-30 | $109.34 | $109.18 | -0.15% | 17.13M |
| 2026-04-29 | $108.55 | $110.95 | 2.21% | 9.77M |
| 2026-04-28 | $111.52 | $110.03 | -1.34% | 7.16M |
| 2026-04-27 | $111.22 | $110.23 | -0.89% | 9.13M |
| 2026-04-24 | $113.74 | $111.90 | -1.62% | 7.06M |
| 2026-04-23 | $113.37 | $114.62 | 1.10% | 6.83M |
| 2026-04-22 | $112.61 | $112.89 | 0.25% | 8.04M |
| 2026-04-21 | $116.49 | $112.56 | -3.37% | 12.77M |
| 2026-04-20 | $119.15 | $117.10 | -1.72% | 7.39M |
| 2026-04-17 | $115.56 | $119.07 | 3.04% | 16.19M |
| 2026-04-16 | $117.13 | $115.46 | -1.43% | 11.4M |
| 2026-04-15 | $119.80 | $117.90 | -1.59% | 7.69M |
| 2026-04-14 | $119.03 | $119.96 | 0.78% | 12.45M |
| 2026-04-13 | $121.03 | $120.15 | -0.73% | 6.36M |
| 2026-04-10 | $122.96 | $121.42 | -1.25% | 9.71M |
| 2026-04-09 | $122.90 | $122.68 | -0.18% | 8.67M |
| 2026-04-08 | $119.60 | $123.18 | 2.99% | 9.26M |
| 2026-04-07 | $119.56 | $119.28 | -0.23% | 11.38M |
| 2026-04-06 | $120.41 | $120.85 | 0.37% | 4.89M |
| 2026-04-02 | $120.37 | $120.87 | 0.42% | 6.39M |
| 2026-04-01 | $120.88 | $120.84 | -0.03% | 6.35M |
| 2026-03-31 | $119.03 | $120.29 | 1.06% | 10.71M |
| 2026-03-30 | $120.57 | $118.10 | -2.05% | 11.08M |
| 2026-03-27 | $119.29 | $119.63 | 0.29% | 8.35M |
| 2026-03-26 | $118.96 | $118.93 | -0.03% | 6.5M |
| 2026-03-25 | $117.30 | $119.37 | 1.76% | 10.22M |
| 2026-03-24 | $114.70 | $116.37 | 1.46% | 7.41M |
| 2026-03-23 | $116.17 | $115.68 | -0.42% | 9.1M |
| 2026-03-20 | $114.25 | $114.18 | -0.06% | 36.36M |
| 2026-03-19 | $114.66 | $114.20 | -0.40% | 8.38M |
| 2026-03-18 | $115.06 | $114.50 | -0.49% | 6.74M |
| 2026-03-17 | $115.78 | $115.87 | 0.08% | 7.95M |
| 2026-03-16 | $115.34 | $115.43 | 0.08% | 8.79M |
| 2026-03-13 | $116.92 | $115.61 | -1.12% | 7.11M |
| 2026-03-12 | $115.47 | $115.91 | 0.38% | 8.35M |
| 2026-03-11 | $116.76 | $116.21 | -0.47% | 6.77M |
| 2026-03-10 | $117.24 | $117.09 | -0.13% | 9.74M |
| 2026-03-09 | $114.98 | $117.11 | 1.85% | 8.32M |
| 2026-03-06 | $115.16 | $115.79 | 0.55% | 12.81M |
| 2026-03-05 | $119.11 | $116.07 | -2.55% | 14.52M |
Get the Latest News and Ratings for Your Stocks