Is Moderna, Inc. (MRNA) a Buy, Sell, or Hold?
Moderna, Inc.
NASDAQ:MRNA
$67.44 USD
$0.43 (0.64%)
- Volume
- 5.81M
- Average Volume
- 7.9M
- Market Capitalization
- $26.76B
- P/E Ratio
- -8.27
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $85.60
- Year Low
- $22.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $66.67 | $67.44 | 1.15% | 5.81M |
| 2026-07-13 | $66.33 | $67.01 | 1.03% | 8.52M |
| 2026-07-10 | $76.72 | $68.27 | -11.01% | 9.18M |
| 2026-07-09 | $73.80 | $76.56 | 3.74% | 4.42M |
| 2026-07-08 | $77.34 | $73.80 | -4.58% | 6.58M |
| 2026-07-07 | $82.10 | $79.77 | -2.84% | 8.69M |
| 2026-07-06 | $78.55 | $81.80 | 4.14% | 17.3M |
| 2026-07-02 | $73.71 | $79.76 | 8.21% | 14.11M |
| 2026-07-01 | $70.04 | $72.50 | 3.51% | 9.28M |
| 2026-06-30 | $69.83 | $70.03 | 0.29% | 11.81M |
| 2026-06-29 | $67.94 | $69.70 | 2.59% | 8.08M |
| 2026-06-26 | $59.47 | $67.27 | 13.12% | 14.46M |
| 2026-06-25 | $60.33 | $59.75 | -0.96% | 6.8M |
| 2026-06-24 | $61.17 | $60.42 | -1.23% | 11.7M |
| 2026-06-23 | $59.05 | $61.00 | 3.30% | 6.81M |
| 2026-06-22 | $64.07 | $59.35 | -7.37% | 8.36M |
| 2026-06-18 | $63.96 | $63.96 | 0.00% | 24.08M |
| 2026-06-17 | $56.21 | $61.80 | 9.94% | 12.45M |
| 2026-06-16 | $52.24 | $55.40 | 6.05% | 13.05M |
| 2026-06-15 | $51.37 | $52.13 | 1.48% | 6.34M |
| 2026-06-12 | $49.98 | $49.91 | -0.14% | 5.08M |
| 2026-06-11 | $46.43 | $49.64 | 6.91% | 6.2M |
| 2026-06-10 | $47.22 | $45.99 | -2.60% | 4.22M |
| 2026-06-09 | $48.42 | $47.73 | -1.43% | 5.08M |
| 2026-06-08 | $48.22 | $47.60 | -1.29% | 3.99M |
| 2026-06-05 | $50.77 | $47.44 | -6.56% | 6.08M |
| 2026-06-04 | $49.40 | $51.59 | 4.43% | 6.71M |
| 2026-06-03 | $45.30 | $49.06 | 8.30% | 6.93M |
| 2026-06-02 | $45.35 | $45.64 | 0.64% | 5.69M |
| 2026-06-01 | $47.07 | $46.06 | -2.15% | 6.18M |
| 2026-05-29 | $47.27 | $47.19 | -0.17% | 6.32M |
| 2026-05-28 | $47.25 | $47.57 | 0.68% | 4.73M |
| 2026-05-27 | $47.02 | $47.61 | 1.25% | 3.6M |
| 2026-05-26 | $47.21 | $47.03 | -0.38% | 4M |
| 2026-05-22 | $47.54 | $46.88 | -1.39% | 4.22M |
| 2026-05-21 | $47.63 | $47.26 | -0.78% | 4.79M |
| 2026-05-20 | $46.04 | $48.12 | 4.52% | 4.78M |
| 2026-05-19 | $47.61 | $45.72 | -3.97% | 5.46M |
| 2026-05-18 | $49.98 | $48.11 | -3.74% | 5.03M |
| 2026-05-15 | $48.43 | $49.04 | 1.26% | 7.23M |
| 2026-05-14 | $49.50 | $50.03 | 1.07% | 7.67M |
| 2026-05-13 | $52.85 | $50.42 | -4.60% | 7.51M |
| 2026-05-12 | $52.24 | $53.27 | 1.97% | 11.25M |
| 2026-05-11 | $58.08 | $52.88 | -8.95% | 25.4M |
| 2026-05-08 | $49.00 | $54.35 | 10.92% | 20.93M |
| 2026-05-07 | $51.69 | $48.54 | -6.09% | 8.5M |
| 2026-05-06 | $47.11 | $48.79 | 3.57% | 4.39M |
| 2026-05-05 | $47.68 | $46.71 | -2.03% | 4.83M |
| 2026-05-04 | $45.32 | $47.30 | 4.37% | 7.59M |
| 2026-05-01 | $46.64 | $45.37 | -2.72% | 10.23M |
| 2026-04-30 | $46.20 | $45.94 | -0.56% | 6.07M |
| 2026-04-29 | $46.75 | $45.72 | -2.20% | 5.48M |
| 2026-04-28 | $48.79 | $47.14 | -3.38% | 3.64M |
| 2026-04-27 | $50.63 | $48.70 | -3.81% | 6.09M |
| 2026-04-24 | $53.38 | $50.73 | -4.96% | 4.55M |
| 2026-04-23 | $55.62 | $52.85 | -4.98% | 4.06M |
| 2026-04-22 | $55.40 | $55.60 | 0.36% | 3.51M |
| 2026-04-21 | $53.96 | $54.23 | 0.50% | 6.2M |
| 2026-04-20 | $53.69 | $54.59 | 1.68% | 5.61M |
| 2026-04-17 | $55.70 | $53.72 | -3.55% | 13.59M |
| 2026-04-16 | $54.13 | $54.68 | 1.02% | 5.09M |
| 2026-04-15 | $53.76 | $54.26 | 0.93% | 4.81M |
| 2026-04-14 | $50.59 | $52.84 | 4.45% | 5.42M |
| 2026-04-13 | $51.01 | $50.68 | -0.65% | 6.65M |
| 2026-04-10 | $51.67 | $50.96 | -1.37% | 6.28M |
| 2026-04-09 | $51.63 | $51.28 | -0.68% | 4.44M |
| 2026-04-08 | $51.99 | $52.10 | 0.21% | 4.86M |
| 2026-04-07 | $48.70 | $50.11 | 2.90% | 4.3M |
| 2026-04-06 | $49.07 | $48.77 | -0.61% | 3.49M |
| 2026-04-02 | $48.15 | $49.20 | 2.18% | 4.63M |
| 2026-04-01 | $51.64 | $50.03 | -3.12% | 7.55M |
| 2026-03-31 | $49.02 | $50.80 | 3.63% | 8.18M |
| 2026-03-30 | $49.68 | $48.23 | -2.92% | 5.23M |
| 2026-03-27 | $53.29 | $49.56 | -7.00% | 7.1M |
| 2026-03-26 | $52.76 | $53.57 | 1.54% | 3.86M |
| 2026-03-25 | $52.57 | $53.54 | 1.85% | 4.47M |
| 2026-03-24 | $50.44 | $51.34 | 1.78% | 4.81M |
| 2026-03-23 | $51.23 | $51.28 | 0.10% | 5.98M |
| 2026-03-20 | $51.69 | $51.38 | -0.60% | 15.48M |
| 2026-03-19 | $51.01 | $52.37 | 2.67% | 4.88M |
| 2026-03-18 | $53.18 | $52.40 | -1.47% | 6.57M |
| 2026-03-17 | $53.50 | $53.93 | 0.80% | 7.7M |
| 2026-03-16 | $53.40 | $53.31 | -0.17% | 6.97M |
| 2026-03-13 | $54.31 | $52.56 | -3.22% | 6.61M |
| 2026-03-12 | $54.75 | $53.39 | -2.48% | 6.33M |
| 2026-03-11 | $54.98 | $55.97 | 1.80% | 6.84M |
| 2026-03-10 | $55.22 | $54.98 | -0.43% | 7.27M |
| 2026-03-09 | $53.30 | $55.74 | 4.58% | 13.83M |
| 2026-03-06 | $52.22 | $52.52 | 0.57% | 12.43M |
| 2026-03-05 | $56.96 | $53.83 | -5.50% | 13.95M |
Get the Latest News and Ratings for Your Stocks