Loading live market data…

Murano Global Investments PLC Ordinary Shares

NASDAQ:MRNO

$0.2527 USD

$0.0 (1.9%)

Volume
140.88K
Average Volume
6.47M
Market Capitalization
$20.14M
P/E Ratio
-1.23
Dividend Yield
0.00%
Price Target
$
Year High
$8.88
Year Low
$0.22
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.26
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.25 $0.25 3.14% 142.94K
2026-07-14 $0.24 $0.25 2.65% 148.94K
2026-07-13 $0.24 $0.24 0.63% 96479
2026-07-10 $0.26 $0.26 2.30% 178.83K
2026-07-09 $0.26 $0.24 -6.39% 109.7K
2026-07-08 $0.24 $0.24 -0.08% 208.6K
2026-07-07 $0.25 $0.25 0.36% 500.1K
2026-07-06 $0.25 $0.25 -1.36% 536K
2026-07-02 $0.23 $0.25 7.38% 319.88K
2026-07-01 $0.24 $0.23 -4.42% 188K
2026-06-30 $0.23 $0.24 3.05% 193.7K
2026-06-29 $0.23 $0.24 2.30% 353.91K
2026-06-26 $0.24 $0.23 -4.12% 509.7K
2026-06-25 $0.23 $0.24 6.58% 4.61M
2026-06-24 $0.24 $0.23 -5.43% 8.11M
2026-06-23 $0.27 $0.25 -6.07% 81183
2026-06-22 $0.29 $0.26 -9.59% 181.52K
2026-06-18 $0.29 $0.29 -1.76% 140.9K
2026-06-17 $0.29 $0.29 -0.34% 110.31K
2026-06-16 $0.34 $0.30 -12.08% 593.33K
2026-06-15 $0.34 $0.34 -0.44% 276.84K
2026-06-12 $0.34 $0.34 -1.83% 302.12K
2026-06-11 $0.33 $0.33 -1.40% 226K
2026-06-10 $0.28 $0.33 14.63% 1.6M
2026-06-09 $0.32 $0.28 -11.68% 464K
2026-06-08 $0.35 $0.32 -8.77% 403.2K
2026-06-05 $0.38 $0.36 -5.81% 251.16K
2026-06-04 $0.39 $0.39 -1.94% 265.1K
2026-06-03 $0.43 $0.41 -4.70% 567.52K
2026-06-02 $0.41 $0.45 9.51% 5.18M
2026-06-01 $0.35 $0.38 8.98% 1.47M
2026-05-29 $0.34 $0.35 3.53% 917.92K
2026-05-28 $0.29 $0.34 15.61% 627.31K
2026-05-27 $0.30 $0.29 -5.74% 447.84K
2026-05-26 $0.34 $0.30 -12.12% 824.75K
2026-05-22 $0.39 $0.35 -10.08% 1.1M
2026-05-21 $0.41 $0.40 -3.57% 605.22K
2026-05-20 $0.39 $0.45 14.36% 1.19M
2026-05-19 $0.44 $0.40 -7.80% 3.14M
2026-05-18 $0.43 $0.40 -7.47% 7.99M
2026-05-15 $0.50 $0.57 13.28% 324.95M
2026-05-14 $0.30 $0.29 -3.70% 12.82M
2026-05-13 $0.28 $0.31 9.89% 517.4K
2026-05-12 $0.29 $0.28 -3.42% 816.3K
2026-05-11 $0.23 $0.30 27.36% 5.29M
2026-05-08 $0.22 $0.24 6.69% 704.8K
2026-05-07 $0.24 $0.22 -6.14% 289.3K
2026-05-06 $0.24 $0.24 -2.82% 397.22K
2026-05-05 $0.26 $0.24 -8.58% 311.2K
2026-05-04 $0.29 $0.26 -9.87% 272.02K
2026-05-01 $0.30 $0.27 -10.67% 262.34K
2026-04-30 $0.31 $0.29 -4.89% 174.9K
2026-04-29 $0.32 $0.31 -4.06% 76100
2026-04-28 $0.34 $0.32 -3.30% 113.93K
2026-04-27 $0.35 $0.34 -4.42% 175.47K
2026-04-24 $0.37 $0.34 -6.44% 173.92K
2026-04-23 $0.39 $0.37 -5.90% 227.6K
2026-04-22 $0.41 $0.39 -4.43% 336.9K
2026-04-21 $0.46 $0.41 -10.76% 909.5K
2026-04-20 $0.45 $0.45 -0.29% 217.4K
2026-04-17 $0.53 $0.44 -17.62% 429.5K
2026-04-16 $0.55 $0.53 -2.91% 120.8K
2026-04-15 $0.52 $0.56 6.11% 331.03K
2026-04-14 $0.55 $0.55 0.18% 188.2K
2026-04-13 $0.48 $0.56 16.17% 1.03M
2026-04-10 $0.54 $0.48 -10.18% 102.06K
2026-04-09 $0.56 $0.50 -10.70% 81729
2026-04-08 $0.57 $0.50 -12.28% 105K
2026-04-07 $0.58 $0.52 -10.13% 297.49K
2026-04-06 $0.52 $0.57 10.65% 929.3K
2026-04-02 $0.48 $0.49 2.33% 1.02M
2026-04-01 $0.42 $0.43 2.15% 1.52M
2026-03-31 $0.43 $0.40 -6.47% 159.6K
2026-03-30 $0.46 $0.44 -4.71% 274K
2026-03-27 $0.47 $0.46 -1.34% 193.31K
2026-03-26 $0.53 $0.46 -12.31% 201K
2026-03-25 $0.52 $0.51 -1.77% 90002
2026-03-24 $0.55 $0.52 -6.97% 241.9K
2026-03-23 $0.55 $0.57 3.29% 349.4K
2026-03-20 $0.61 $0.53 -13.06% 280.82K
2026-03-19 $0.65 $0.61 -5.27% 183.4K
2026-03-18 $0.63 $0.62 -1.59% 227.4K
2026-03-17 $0.69 $0.63 -8.19% 175.14K
2026-03-16 $0.72 $0.70 -2.88% 182.4K
2026-03-13 $0.80 $0.68 -15.35% 490.11K
2026-03-12 $0.87 $0.82 -5.28% 414.55K
2026-03-11 $0.79 $0.86 8.78% 1.88M
2026-03-10 $0.78 $0.87 12.05% 86.37M
2026-03-09 $0.56 $0.63 12.08% 108.2K
2026-03-06 $0.60 $0.57 -5.85% 117.35K