Is YieldMax MRNA Option Income Strategy ETF (MRNY) a Buy, Sell, or Hold?
AMEX : MRNY
YieldMax MRNA Option Income Strategy ETF — Stock Chart
$15.16 USD
-$0.19 (-1.22%)
- Volume
- 182.53K
- Average Volume
- 203.38K
- Market Capitalization
- $105.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.80
- Year Low
- $13.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MRNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $15.12 | $15.16 | 0.26% | 182.54K |
| 2026-07-22 | $15.94 | $15.60 | -2.13% | 174.3K |
| 2026-07-21 | $16.00 | $15.97 | -0.19% | 269.2K |
| 2026-07-20 | $16.41 | $15.98 | -2.62% | 185.3K |
| 2026-07-17 | $16.42 | $16.42 | 0.00% | 236.22K |
| 2026-07-16 | $17.72 | $16.72 | -5.64% | 222.11K |
| 2026-07-15 | $18.10 | $18.28 | 0.99% | 241.4K |
| 2026-07-14 | $18.00 | $18.09 | 0.50% | 176.3K |
| 2026-07-13 | $17.74 | $17.93 | 1.07% | 158.7K |
| 2026-07-10 | $19.94 | $18.20 | -8.73% | 334.5K |
| 2026-07-09 | $19.32 | $19.84 | 2.69% | 232.9K |
| 2026-07-08 | $20.57 | $19.81 | -3.69% | 426.31K |
| 2026-07-07 | $21.42 | $20.93 | -2.29% | 191K |
| 2026-07-06 | $20.70 | $21.39 | 3.33% | 329.8K |
| 2026-07-02 | $19.52 | $21.03 | 7.74% | 292.57K |
| 2026-07-01 | $19.31 | $19.88 | 2.95% | 298.2K |
| 2026-06-30 | $19.20 | $19.33 | 0.68% | 176.5K |
| 2026-06-29 | $18.77 | $19.19 | 2.24% | 174.42K |
| 2026-06-26 | $17.18 | $18.70 | 8.85% | 311.3K |
| 2026-06-25 | $17.24 | $17.13 | -0.64% | 125.9K |
| 2026-06-24 | $17.82 | $17.58 | -1.35% | 139.6K |
| 2026-06-23 | $17.19 | $17.68 | 2.85% | 126.14K |
| 2026-06-22 | $18.56 | $17.40 | -6.25% | 141.72K |
| 2026-06-18 | $18.44 | $18.40 | -0.22% | 207.6K |
| 2026-06-17 | $16.83 | $18.18 | 8.02% | 247.1K |
| 2026-06-16 | $16.01 | $16.72 | 4.43% | 148.5K |
| 2026-06-15 | $15.74 | $15.94 | 1.27% | 551.49K |
| 2026-06-12 | $15.47 | $15.49 | 0.13% | 96019 |
| 2026-06-11 | $14.68 | $15.38 | 4.77% | 79300 |
| 2026-06-10 | $15.11 | $14.85 | -1.72% | 57800 |
| 2026-06-09 | $15.38 | $15.29 | -0.59% | 78445 |
| 2026-06-08 | $15.36 | $15.23 | -0.85% | 104.64K |
| 2026-06-05 | $15.98 | $15.19 | -4.94% | 98800 |
| 2026-06-04 | $15.61 | $16.07 | 2.95% | 129.54K |
| 2026-06-03 | $14.95 | $15.86 | 6.09% | 179.13K |
| 2026-06-02 | $15.06 | $15.00 | -0.40% | 121.3K |
| 2026-06-01 | $15.40 | $15.05 | -2.27% | 278.08K |
| 2026-05-29 | $15.43 | $15.45 | 0.13% | 189.09K |
| 2026-05-28 | $15.34 | $15.40 | 0.39% | 98697 |
| 2026-05-27 | $15.42 | $15.60 | 1.17% | 125.6K |
| 2026-05-26 | $15.47 | $15.42 | -0.32% | 129.29K |
| 2026-05-22 | $15.63 | $15.46 | -1.09% | 102.1K |
| 2026-05-21 | $15.62 | $15.49 | -0.83% | 55100 |
| 2026-05-20 | $15.23 | $15.83 | 3.94% | 85500 |
| 2026-05-19 | $15.79 | $15.20 | -3.74% | 175.2K |
| 2026-05-18 | $16.15 | $15.80 | -2.17% | 115.58K |
| 2026-05-15 | $15.95 | $15.93 | -0.13% | 123.4K |
| 2026-05-14 | $16.21 | $16.37 | 0.99% | 104.66K |
| 2026-05-13 | $17.21 | $16.68 | -3.08% | 119.2K |
| 2026-05-12 | $17.03 | $17.32 | 1.70% | 204.2K |
| 2026-05-11 | $18.64 | $17.18 | -7.83% | 376.2K |
| 2026-05-08 | $16.24 | $17.51 | 7.82% | 444.3K |
| 2026-05-07 | $16.88 | $16.16 | -4.27% | 232.16K |
| 2026-05-06 | $15.88 | $16.29 | 2.58% | 175.94K |
| 2026-05-05 | $16.12 | $15.87 | -1.55% | 161.71K |
| 2026-05-04 | $15.50 | $16.01 | 3.29% | 203K |
| 2026-05-01 | $15.96 | $15.50 | -2.88% | 328.5K |
| 2026-04-30 | $15.63 | $15.64 | 0.06% | 131.72K |
| 2026-04-29 | $16.14 | $15.81 | -2.04% | 163.34K |
| 2026-04-28 | $16.65 | $16.19 | -2.76% | 172K |
| 2026-04-27 | $17.30 | $16.69 | -3.53% | 270.72K |
| 2026-04-24 | $18.16 | $17.27 | -4.90% | 341K |
| 2026-04-23 | $18.63 | $18.04 | -3.17% | 126.03K |
| 2026-04-22 | $18.77 | $18.90 | 0.69% | 187.4K |
| 2026-04-21 | $18.52 | $18.62 | 0.54% | 779.04K |
| 2026-04-20 | $18.39 | $18.63 | 1.31% | 160.9K |
| 2026-04-17 | $18.80 | $18.42 | -2.02% | 247.54K |
| 2026-04-16 | $18.54 | $18.67 | 0.70% | 104.03K |
| 2026-04-15 | $18.64 | $18.75 | 0.59% | 154K |
| 2026-04-14 | $17.86 | $18.44 | 3.25% | 208.38K |
| 2026-04-13 | $17.96 | $17.82 | -0.78% | 178.1K |
| 2026-04-10 | $18.15 | $17.89 | -1.43% | 167.6K |
| 2026-04-09 | $18.28 | $18.12 | -0.88% | 78562 |
| 2026-04-08 | $18.54 | $18.53 | -0.05% | 173.3K |
| 2026-04-07 | $17.78 | $18.14 | 2.02% | 100.72K |
| 2026-04-06 | $17.80 | $17.69 | -0.62% | 142.5K |
| 2026-04-02 | $17.61 | $17.92 | 1.76% | 146.8K |
| 2026-04-01 | $18.70 | $18.35 | -1.87% | 154K |
| 2026-03-31 | $17.81 | $18.57 | 4.27% | 124.4K |
| 2026-03-30 | $18.20 | $17.68 | -2.86% | 264.3K |
| 2026-03-27 | $18.98 | $18.14 | -4.43% | 290.64K |
| 2026-03-26 | $18.86 | $19.09 | 1.22% | 83377 |
| 2026-03-25 | $18.99 | $19.35 | 1.90% | 197.75K |
| 2026-03-24 | $18.56 | $18.71 | 0.81% | 174.88K |
| 2026-03-23 | $18.81 | $18.62 | -1.01% | 151.34K |
| 2026-03-20 | $18.79 | $18.75 | -0.21% | 167.44K |
| 2026-03-19 | $18.48 | $18.97 | 2.65% | 170.11K |
| 2026-03-18 | $19.56 | $19.24 | -1.64% | 247.1K |
| 2026-03-17 | $19.60 | $19.71 | 0.56% | 573.2K |
| 2026-03-16 | $19.57 | $19.53 | -0.20% | 203.7K |