Is Metro Inc. (MRU.TO) a Buy, Sell, or Hold?
TSX : MRU.TO
Metro Inc.
$94.02 CAD
-$0.09 (-0.1%)
- Volume
- 165.57K
- Average Volume
- 554.96K
- Market Capitalization
- $19.83B
- P/E Ratio
- 20.05
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $107.78
- Year Low
- $86.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.43
MRU.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $95.00 | $94.02 | -1.03% | 202.44K |
| 2026-07-16 | $93.34 | $94.11 | 0.82% | 273.42K |
| 2026-07-15 | $93.24 | $93.30 | 0.06% | 311.04K |
| 2026-07-14 | $94.12 | $93.56 | -0.59% | 442K |
| 2026-07-13 | $93.68 | $94.46 | 0.83% | 946.1K |
| 2026-07-10 | $91.95 | $93.64 | 1.84% | 492.14K |
| 2026-07-09 | $91.41 | $91.56 | 0.16% | 837.3K |
| 2026-07-08 | $89.96 | $91.88 | 2.13% | 678.1K |
| 2026-07-07 | $89.92 | $90.07 | 0.17% | 398.62K |
| 2026-07-06 | $90.06 | $89.46 | -0.67% | 602.8K |
| 2026-07-03 | $90.29 | $90.11 | -0.20% | 183.73K |
| 2026-07-02 | $91.33 | $90.85 | -0.53% | 424.54K |
| 2026-06-30 | $91.03 | $90.68 | -0.38% | 625.8K |
| 2026-06-29 | $93.00 | $90.99 | -2.16% | 712.31K |
| 2026-06-26 | $94.80 | $92.98 | -1.92% | 730.6K |
| 2026-06-25 | $94.35 | $94.21 | -0.15% | 501.3K |
| 2026-06-24 | $92.02 | $94.62 | 2.83% | 474.11K |
| 2026-06-23 | $90.58 | $91.65 | 1.18% | 427.1K |
| 2026-06-22 | $91.09 | $89.80 | -1.42% | 390.73K |
| 2026-06-19 | $91.72 | $91.50 | -0.24% | 1M |
| 2026-06-18 | $91.59 | $91.71 | 0.13% | 376.1K |
| 2026-06-17 | $92.18 | $91.88 | -0.33% | 385K |
| 2026-06-16 | $92.70 | $92.67 | -0.03% | 215.4K |
| 2026-06-15 | $92.76 | $92.60 | -0.17% | 379.8K |
| 2026-06-12 | $94.43 | $93.21 | -1.29% | 625.8K |
| 2026-06-11 | $93.97 | $94.13 | 0.17% | 625.1K |
| 2026-06-10 | $94.27 | $93.75 | -0.55% | 585.5K |
| 2026-06-09 | $92.41 | $94.16 | 1.89% | 641.7K |
| 2026-06-08 | $91.61 | $92.36 | 0.82% | 732.4K |
| 2026-06-05 | $88.87 | $92.64 | 4.24% | 693.83K |
| 2026-06-04 | $89.34 | $88.76 | -0.65% | 612.22K |
| 2026-06-03 | $87.59 | $89.02 | 1.63% | 574.02K |
| 2026-06-02 | $88.10 | $87.68 | -0.48% | 405K |
| 2026-06-01 | $88.17 | $88.49 | 0.36% | 353.5K |
| 2026-05-29 | $88.38 | $88.47 | 0.10% | 1.16M |
| 2026-05-28 | $87.69 | $88.48 | 0.90% | 383.32K |
| 2026-05-27 | $87.42 | $87.95 | 0.61% | 1.17M |
| 2026-05-26 | $89.21 | $87.44 | -1.98% | 607.4K |
| 2026-05-25 | $89.20 | $89.25 | 0.06% | 178.5K |
| 2026-05-22 | $90.01 | $89.34 | -0.74% | 264.3K |
| 2026-05-21 | $89.76 | $90.02 | 0.29% | 384.7K |
| 2026-05-20 | $89.87 | $90.02 | 0.17% | 494.8K |
| 2026-05-19 | $89.03 | $90.06 | 1.16% | 461.7K |
| 2026-05-15 | $89.14 | $89.00 | -0.16% | 657.6K |
| 2026-05-14 | $88.25 | $88.79 | 0.61% | 411.83K |
| 2026-05-13 | $87.80 | $88.07 | 0.31% | 472.5K |
| 2026-05-12 | $88.42 | $88.20 | -0.25% | 634.54K |
| 2026-05-11 | $89.28 | $88.14 | -1.28% | 648.01K |
| 2026-05-08 | $88.82 | $89.32 | 0.56% | 482.1K |
| 2026-05-07 | $88.72 | $88.86 | 0.16% | 612.8K |
| 2026-05-06 | $89.94 | $88.77 | -1.30% | 460.8K |
| 2026-05-05 | $89.75 | $89.55 | -0.22% | 475.82K |
| 2026-05-04 | $91.16 | $90.09 | -1.17% | 750.8K |
| 2026-05-01 | $91.47 | $91.16 | -0.34% | 204.6K |
| 2026-04-30 | $89.40 | $91.06 | 1.86% | 570.54K |
| 2026-04-29 | $90.08 | $89.37 | -0.79% | 406.32K |
| 2026-04-28 | $90.93 | $90.33 | -0.66% | 526.54K |
| 2026-04-27 | $90.91 | $90.85 | -0.07% | 782.01K |
| 2026-04-24 | $89.93 | $91.09 | 1.29% | 468.55K |
| 2026-04-23 | $90.24 | $89.88 | -0.40% | 493.2K |
| 2026-04-22 | $93.60 | $90.35 | -3.47% | 860.4K |
| 2026-04-21 | $91.81 | $92.88 | 1.17% | 443.84K |
| 2026-04-20 | $91.37 | $92.20 | 0.91% | 714.4K |
| 2026-04-17 | $91.50 | $91.43 | -0.08% | 568.12K |
| 2026-04-16 | $92.93 | $91.16 | -1.90% | 581.7K |
| 2026-04-15 | $92.31 | $92.87 | 0.61% | 431.74K |
| 2026-04-14 | $92.61 | $92.35 | -0.28% | 623.7K |
| 2026-04-13 | $93.10 | $92.73 | -0.40% | 778.83K |
| 2026-04-10 | $94.50 | $92.93 | -1.66% | 652K |
| 2026-04-09 | $97.80 | $94.15 | -3.73% | 765.9K |
| 2026-04-08 | $96.67 | $98.04 | 1.42% | 524.94K |
| 2026-04-07 | $96.74 | $96.62 | -0.12% | 491.43K |
| 2026-04-06 | $96.45 | $96.88 | 0.45% | 270.71K |
| 2026-04-02 | $95.55 | $96.44 | 0.93% | 237.42K |
| 2026-04-01 | $95.31 | $95.54 | 0.24% | 388.9K |
| 2026-03-31 | $95.35 | $95.18 | -0.18% | 376.24K |
| 2026-03-30 | $94.56 | $95.30 | 0.78% | 256.7K |
| 2026-03-27 | $93.27 | $94.12 | 0.91% | 337.62K |
| 2026-03-26 | $94.11 | $93.54 | -0.61% | 306.6K |
| 2026-03-25 | $94.82 | $94.17 | -0.69% | 484.2K |
| 2026-03-24 | $95.41 | $94.28 | -1.18% | 314.51K |
| 2026-03-23 | $95.01 | $95.69 | 0.72% | 270.22K |
| 2026-03-20 | $93.89 | $94.52 | 0.67% | 1.09M |
| 2026-03-19 | $94.78 | $93.77 | -1.07% | 467.71K |
| 2026-03-18 | $95.36 | $94.82 | -0.57% | 379.72K |
| 2026-03-17 | $96.64 | $95.65 | -1.02% | 365.04K |
| 2026-03-16 | $94.77 | $96.81 | 2.15% | 274.12K |
| 2026-03-13 | $94.07 | $95.02 | 1.01% | 321.64K |
| 2026-03-12 | $93.78 | $93.61 | -0.18% | 793.5K |
| 2026-03-11 | $94.46 | $93.76 | -0.74% | 615.24K |