Loading live market data…

Marvell Technology, Inc.

TSX:MRV.TO

$36.23 CAD

$0.79 (2.23%)

Volume
105.54K
Average Volume
109.22K
Market Capitalization
$238.66B
P/E Ratio
8.78
Dividend Yield
0.03%
Price Target
$
Year High
$53.75
Year Low
$26.00
Day High
—
Day Low
—
Payout Ratio
$0.08
Current Ratio
$3.28
Date Opening Price Closing Price %Chg Volume
2026-07-14 $37.56 $36.23 -3.54% 105.54K
2026-07-13 $37.15 $35.44 -4.60% 100.43K
2026-07-10 $38.72 $38.36 -0.93% 62836
2026-07-09 $39.93 $39.53 -1.00% 89337
2026-07-08 $36.59 $37.68 2.98% 93227
2026-07-07 $38.31 $37.62 -1.80% 81410
2026-07-06 $41.63 $40.59 -2.50% 86243
2026-07-03 $41.55 $41.75 0.48% 15829
2026-07-02 $44.31 $40.15 -9.39% 240.6K
2026-06-30 $45.29 $48.51 7.11% 156.43K
2026-06-29 $44.18 $45.11 2.11% 109.3K
2026-06-26 $43.72 $43.47 -0.57% 142.01K
2026-06-25 $47.49 $45.90 -3.35% 124.8K
2026-06-24 $46.03 $45.32 -1.54% 72000
2026-06-23 $45.63 $45.49 -0.31% 135.93K
2026-06-22 $51.30 $50.23 -2.09% 235.91K
2026-06-19 $50.65 $52.70 4.05% 35143
2026-06-18 $49.81 $50.65 1.69% 411.13K
2026-06-17 $47.74 $47.00 -1.55% 253.63K
2026-06-16 $48.79 $45.50 -6.74% 168.6K
2026-06-15 $48.29 $50.58 4.74% 130.3K
2026-06-12 $44.15 $45.80 3.74% 96800
2026-06-11 $42.50 $45.77 7.69% 138.7K
2026-06-10 $43.02 $41.19 -4.25% 102.6K
2026-06-09 $48.83 $43.50 -10.92% 228.6K
2026-06-08 $47.06 $47.15 0.19% 196.5K
2026-06-05 $48.88 $43.00 -12.03% 256.3K
2026-06-04 $45.97 $51.76 12.60% 215.6K
2026-06-03 $51.99 $49.30 -5.17% 365.2K
2026-06-02 $41.30 $47.51 15.04% 194.4K
2026-06-01 $32.25 $35.76 10.88% 55800
2026-05-29 $33.37 $33.44 0.21% 31700
2026-05-28 $32.46 $33.55 3.36% 64500
2026-05-27 $35.63 $32.46 -8.90% 116.3K
2026-05-26 $34.58 $34.15 -1.24% 49500
2026-05-25 $33.41 $34.08 2.01% 16500
2026-05-22 $31.99 $32.03 0.13% 12000
2026-05-21 $31.37 $31.02 -1.12% 26300
2026-05-20 $29.93 $30.65 2.41% 40800
2026-05-19 $26.68 $28.83 8.06% 6100
2026-05-15 $28.42 $29.00 2.04% 8100
2026-05-14 $29.64 $30.00 1.21% 19600
2026-05-13 $27.76 $28.94 4.25% 12200
2026-05-12 $26.91 $26.65 -0.97% 5300
2026-05-11 $26.80 $27.81 3.77% 16600
2026-05-08 $27.07 $27.82 2.77% 2500
2026-05-07 $27.25 $26.30 -3.49% 1100
2023-03-15 $1.34 $1.35 0.75% 6732
2023-03-14 $1.34 $1.35 0.75% 1900
2023-03-13 $1.34 $1.34 0.00% 17539
2023-03-09 $1.34 $1.34 0.00% 1948
2023-03-08 $1.34 $1.35 0.75% 795
2023-03-07 $1.33 $1.34 0.75% 96507
2023-03-06 $1.33 $1.33 0.00% 9900
2023-03-03 $1.32 $1.32 0.00% 1700
2023-03-02 $1.33 $1.32 -0.75% 9900
2023-03-01 $1.32 $1.32 0.00% 2400
2023-02-28 $1.32 $1.32 0.00% 7100
2023-02-27 $1.33 $1.33 0.00% 23923
2023-02-24 $1.33 $1.33 0.00% 3600
2023-02-23 $1.32 $1.33 0.76% 7600
2023-02-22 $1.32 $1.32 0.00% 6003
2023-02-21 $1.31 $1.31 0.00% 54115
2023-02-17 $1.31 $1.31 0.00% 3600
2023-02-16 $1.31 $1.31 0.00% 3400
2023-02-14 $1.30 $1.31 0.77% 17200
2023-02-13 $1.30 $1.31 0.77% 24772
2023-02-10 $1.30 $1.31 0.77% 3582
2023-02-09 $1.30 $1.30 0.00% 4137
2023-02-08 $1.30 $1.30 0.00% 14200
2023-02-07 $1.30 $1.30 0.00% 200
2023-02-06 $1.30 $1.30 0.00% 22272
2023-02-03 $1.30 $1.30 0.00% 145.34K
2023-02-02 $1.30 $1.30 0.00% 20501
2023-02-01 $1.30 $1.29 -0.77% 2300
2023-01-31 $1.29 $1.29 0.00% 93169
2023-01-30 $1.29 $1.28 -0.78% 30700
2023-01-27 $1.29 $1.29 0.00% 160.59K
2023-01-26 $1.31 $1.29 -1.53% 87300
2023-01-25 $1.31 $1.31 0.00% 12900
2023-01-24 $1.31 $1.31 0.00% 3600
2023-01-23 $1.31 $1.31 0.00% 35500
2023-01-20 $1.31 $1.32 0.76% 22458
2023-01-19 $1.31 $1.31 0.00% 14215
2023-01-18 $1.33 $1.31 -1.50% 15700
2023-01-17 $1.31 $1.31 0.00% 40607
2023-01-16 $1.31 $1.31 0.00% 18699
2023-01-13 $1.29 $1.29 0.00% 19901
2023-01-12 $1.28 $1.30 1.56% 45300
2023-01-11 $1.28 $1.30 1.56% 71800